Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UBI SOFT ENTMNT SA MONTREUIL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UBI SOFT ENTMNT SA MONTREUIL ( UBSFF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1160 17.7500 17.7500 17.7500 17.7500
    10/27/09 100 17.2000 17.2000 17.2000 17.2000
    10/28/09 500 16.5000 16.5000 16.5000 16.5000
    10/29/09 15400 16.8437 16.5000 16.8437 16.5000
    10/30/09 700 16.3500 16.0000 16.3500 16.0500
    11/02/09 600 16.0000 15.5000 16.0000 15.5000
    11/03/09 0 15.5000 15.5000 15.5000 15.5000
    11/04/09 240 16.0500 16.0500 16.0500 16.0500
    11/05/09 0 16.0500 16.0500 16.0500 16.0500
    11/06/09 200 16.6000 16.6000 16.6000 16.6000
    11/09/09 100 17.0500 17.0500 17.0500 17.0500
    11/10/09 423 16.4996 16.4952 16.4985 16.4952
    11/11/09 3000 16.4500 16.4500 16.4500 16.4500
    11/12/09 790 16.0800 15.9000 15.9000 16.0800
    11/13/09 200 16.4500 16.4500 16.4500 16.4500
    11/16/09 6075 17.1000 16.6000 16.9500 17.1000
    11/17/09 150 16.7500 16.7500 16.7500 16.7500
    11/18/09 0 16.7500 16.7500 16.7500 16.7500
    11/19/09 2350 16.4000 16.2000 16.2000 16.4000
    11/20/09 0 16.4000 16.4000 16.4000 16.4000
    11/23/09 1250 15.9500 15.9000 15.9500 15.9000
    11/24/09 1800 16.0000 15.7385 16.0000 15.7385
    11/25/09 580 16.5000 15.9000 16.2000 15.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UBI SOFT ENTMNT SA MONTREUIL ( UBSFF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1160 17.7500 17.7500 17.7500 17.7500
    10/27/09 100 17.2000 17.2000 17.2000 17.2000
    10/28/09 500 16.5000 16.5000 16.5000 16.5000
    10/29/09 15400 16.8437 16.5000 16.8437 16.5000
    10/30/09 700 16.3500 16.0000 16.3500 16.0500
    11/02/09 600 16.0000 15.5000 16.0000 15.5000
    11/03/09 0 15.5000 15.5000 15.5000 15.5000
    11/04/09 240 16.0500 16.0500 16.0500 16.0500
    11/05/09 0 16.0500 16.0500 16.0500 16.0500
    11/06/09 200 16.6000 16.6000 16.6000 16.6000
    11/09/09 100 17.0500 17.0500 17.0500 17.0500
    11/10/09 423 16.4996 16.4952 16.4985 16.4952
    11/11/09 3000 16.4500 16.4500 16.4500 16.4500
    11/12/09 790 16.0800 15.9000 15.9000 16.0800
    11/13/09 200 16.4500 16.4500 16.4500 16.4500
    11/16/09 6075 17.1000 16.6000 16.9500 17.1000
    11/17/09 150 16.7500 16.7500 16.7500 16.7500
    11/18/09 0 16.7500 16.7500 16.7500 16.7500
    11/19/09 2350 16.4000 16.2000 16.2000 16.4000
    11/20/09 0 16.4000 16.4000 16.4000 16.4000
    11/23/09 1250 15.9500 15.9000 15.9500 15.9000
    11/24/09 1800 16.0000 15.7385 16.0000 15.7385
    11/25/09 580 16.5000 15.9000 16.2000 15.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBSFF

    Return

    as of November 26 2009
    1 Month -14.75%
    6 Month -25.35%
    YTD -16.54%
    1 Year -33.40%
    3 Year -75.98%
    5 Year -25.53%
    Calculate the value of

    or shares