• UBS AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UBS AG ( UBS ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/22/08 6220999 22.4800 20.7400 20.8100 22.4200
    07/23/08 10789692 23.0700 21.9900 22.1500 22.6000
    07/24/08 7129677 23.0500 20.8400 22.8200 21.0000
    07/25/08 4194783 21.0400 20.3400 20.6600 20.7600
    07/28/08 5807887 20.3400 18.9700 20.2100 19.1500
    07/29/08 16151312 19.3600 18.3700 18.3700 18.9900
    07/30/08 8509882 19.6000 18.8100 18.9000 19.4600
    07/31/08 3496455 19.6000 19.0200 19.1400 19.3100
    08/01/08 2755838 19.5800 18.7000 19.4500 19.3900
    08/04/08 3653966 19.2500 18.6200 19.1100 19.0700
    08/05/08 4308307 20.7200 19.6000 19.9400 20.5800
    08/06/08 3404794 20.8100 20.2500 20.6100 20.6100
    08/07/08 4631662 20.9600 19.9000 20.6800 20.4000
    08/08/08 5999613 21.5100 19.8000 19.8100 21.1500
    08/11/08 4092099 21.8800 20.8200 20.8200 21.6900
    08/12/08 4372463 21.2900 20.1100 21.2100 20.3000
    08/13/08 4203784 19.7800 19.1400 19.7000 19.4400
    08/14/08 3377788 20.0900 19.5400 19.5900 19.8400
    08/15/08 2897535 20.3300 19.9100 20.1000 19.9800
    08/18/08 3126852 20.5200 19.9100 20.4700 20.0700
    08/19/08 3459545 19.6200 19.1475 19.5000 19.4600
    08/20/08 3534723 19.9200 19.1800 19.3800 19.9100
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBS

    Return

    as of August 21 2008
    1 Month -6.62%
    6 Month -38.31%
    YTD -56.17%
    1 Year -61.30%
    3 Year -51.21%
    5 Year -28.03%
    Calculate the value of

    or shares