Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ProFunds UltraBull Inv Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProFunds UltraBull Inv ( ULPIX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 29.8000 29.8000 29.8000 29.8000
    10/27/09 0 29.6000 29.6000 29.6000 29.6000
    10/28/09 0 28.4600 28.4600 28.4600 28.4600
    10/29/09 0 29.7300 29.7300 29.7300 29.7300
    10/30/09 0 28.0400 28.0400 28.0400 28.0400
    11/02/09 0 28.4000 28.4000 28.4000 28.4000
    11/03/09 0 28.5300 28.5300 28.5300 28.5300
    11/04/09 0 28.6100 28.6100 28.6100 28.6100
    11/05/09 0 29.7200 29.7200 29.7200 29.7200
    11/06/09 0 29.8700 29.8700 29.8700 29.8700
    11/09/09 0 31.2200 31.2200 31.2200 31.2200
    11/10/09 0 31.2500 31.2500 31.2500 31.2500
    11/11/09 0 31.5500 31.5500 31.5500 31.5500
    11/12/09 0 30.9100 30.9100 30.9100 30.9100
    11/13/09 0 31.2600 31.2600 31.2600 31.2600
    11/16/09 0 32.1600 32.1600 32.1600 32.1600
    11/17/09 0 32.2400 32.2400 32.2400 32.2400
    11/18/09 0 32.2100 32.2100 32.2100 32.2100
    11/19/09 0 31.3500 31.3500 31.3500 31.3500
    11/20/09 0 31.1600 31.1600 31.1600 31.1600
    11/23/09 0 31.9900 31.9900 31.9900 31.9900
    11/24/09 0 31.9700 31.9700 31.9700 31.9700
    11/25/09 0 32.2500 32.2500 32.2500 32.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ProFunds UltraBull Inv ( ULPIX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 29.8000 29.8000 29.8000 29.8000
    10/27/09 0 29.6000 29.6000 29.6000 29.6000
    10/28/09 0 28.4600 28.4600 28.4600 28.4600
    10/29/09 0 29.7300 29.7300 29.7300 29.7300
    10/30/09 0 28.0400 28.0400 28.0400 28.0400
    11/02/09 0 28.4000 28.4000 28.4000 28.4000
    11/03/09 0 28.5300 28.5300 28.5300 28.5300
    11/04/09 0 28.6100 28.6100 28.6100 28.6100
    11/05/09 0 29.7200 29.7200 29.7200 29.7200
    11/06/09 0 29.8700 29.8700 29.8700 29.8700
    11/09/09 0 31.2200 31.2200 31.2200 31.2200
    11/10/09 0 31.2500 31.2500 31.2500 31.2500
    11/11/09 0 31.5500 31.5500 31.5500 31.5500
    11/12/09 0 30.9100 30.9100 30.9100 30.9100
    11/13/09 0 31.2600 31.2600 31.2600 31.2600
    11/16/09 0 32.1600 32.1600 32.1600 32.1600
    11/17/09 0 32.2400 32.2400 32.2400 32.2400
    11/18/09 0 32.2100 32.2100 32.2100 32.2100
    11/19/09 0 31.3500 31.3500 31.3500 31.3500
    11/20/09 0 31.1600 31.1600 31.1600 31.1600
    11/23/09 0 31.9900 31.9900 31.9900 31.9900
    11/24/09 0 31.9700 31.9700 31.9700 31.9700
    11/25/09 0 32.2500 32.2500 32.2500 32.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ULPIX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares