• UNILEVER PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNILEVER PLC ( UL ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 1328909 28.9300 28.4300 28.5400 28.6900
    09/16/08 4308393 28.9299 28.3000 28.3900 28.7900
    09/17/08 2280276 28.6000 27.6900 28.3700 27.7300
    09/18/08 3123995 27.7800 27.0700 27.7000 27.5900
    09/19/08 1514060 28.1500 27.5000 27.9800 27.7500
    09/22/08 1116966 27.2100 26.5400 27.1500 26.5500
    09/23/08 867498 27.7699 27.0500 27.7400 27.0700
    09/24/08 1498260 27.6500 27.2500 27.4200 27.4200
    09/25/08 3270912 28.6000 28.2800 28.4900 28.3400
    09/26/08 643977 28.1900 27.7100 28.0200 27.8600
    09/29/08 976715 27.6200 26.1500 27.5000 26.6000
    09/30/08 717628 27.2200 26.7020 26.9700 27.2100
    10/01/08 562133 27.8400 27.2410 27.4700 27.6500
    10/02/08 1183061 27.2040 26.8300 27.1400 27.1200
    10/03/08 1226969 28.3500 27.5500 27.5700 27.7100
    10/06/08 2750271 27.4900 26.0200 27.3300 26.9300
    10/07/08 2662461 28.0600 26.7700 27.9600 26.8800
    10/08/08 3448865 26.2100 25.1700 25.8600 25.4800
    10/09/08 5193593 25.4800 22.9500 24.8000 23.4900
    10/10/08 4075265 23.2400 21.5100 22.1000 22.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNILEVER PLC ( UL ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 1328909 28.9300 28.4300 28.5400 28.6900
    09/16/08 4308393 28.9299 28.3000 28.3900 28.7900
    09/17/08 2280276 28.6000 27.6900 28.3700 27.7300
    09/18/08 3123995 27.7800 27.0700 27.7000 27.5900
    09/19/08 1514060 28.1500 27.5000 27.9800 27.7500
    09/22/08 1116966 27.2100 26.5400 27.1500 26.5500
    09/23/08 867498 27.7699 27.0500 27.7400 27.0700
    09/24/08 1498260 27.6500 27.2500 27.4200 27.4200
    09/25/08 3270912 28.6000 28.2800 28.4900 28.3400
    09/26/08 643977 28.1900 27.7100 28.0200 27.8600
    09/29/08 976715 27.6200 26.1500 27.5000 26.6000
    09/30/08 717628 27.2200 26.7020 26.9700 27.2100
    10/01/08 562133 27.8400 27.2410 27.4700 27.6500
    10/02/08 1183061 27.2040 26.8300 27.1400 27.1200
    10/03/08 1226969 28.3500 27.5500 27.5700 27.7100
    10/06/08 2750271 27.4900 26.0200 27.3300 26.9300
    10/07/08 2662461 28.0600 26.7700 27.9600 26.8800
    10/08/08 3448865 26.2100 25.1700 25.8600 25.4800
    10/09/08 5193593 25.4800 22.9500 24.8000 23.4900
    10/10/08 4075265 23.2400 21.5100 22.1000 22.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UL

    Return

    as of October 11 2008
    1 Month -18.84%
    6 Month -32.28%
    YTD -38.88%
    1 Year -29.13%
    3 Year -44.00%
    5 Year -34.69%
    Calculate the value of

    or shares