Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED FINANCIAL BANCORP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED FINANCIAL BANCORP INC ( UBNK ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 172066 12.9000 12.7500 12.8500 12.8500
    11/02/09 65052 12.9500 12.8000 12.8800 12.8700
    11/03/09 92614 12.9900 12.7500 12.7700 12.9800
    11/04/09 81287 12.9900 12.6801 12.9900 12.7600
    11/05/09 66056 12.9800 12.7500 12.8700 12.9500
    11/06/09 25464 12.9100 12.7200 12.8400 12.8700
    11/09/09 46178 12.9800 12.7700 12.9000 12.8900
    11/10/09 33315 12.9500 12.6600 12.8500 12.8100
    11/11/09 46580 12.9700 12.8204 12.8700 12.8700
    11/12/09 64143 12.8900 12.6000 12.6700 12.7700
    11/13/09 70205 12.8500 12.3700 12.8200 12.5800
    11/16/09 34854 12.9000 12.5900 12.6900 12.8500
    11/17/09 46752 12.9000 12.6500 12.7600 12.8100
    11/18/09 37059 12.9000 12.7200 12.7800 12.9000
    11/19/09 37116 12.8500 12.6700 12.8000 12.8000
    11/20/09 30984 12.8500 12.7500 12.8000 12.8300
    11/23/09 45997 12.9800 12.7329 12.8500 12.8400
    11/24/09 40704 12.8900 12.6600 12.8400 12.8800
    11/25/09 30460 12.8800 12.7000 12.8500 12.7100
    11/27/09 35719 12.7400 12.5100 12.6000 12.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED FINANCIAL BANCORP INC ( UBNK ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 172066 12.9000 12.7500 12.8500 12.8500
    11/02/09 65052 12.9500 12.8000 12.8800 12.8700
    11/03/09 92614 12.9900 12.7500 12.7700 12.9800
    11/04/09 81287 12.9900 12.6801 12.9900 12.7600
    11/05/09 66056 12.9800 12.7500 12.8700 12.9500
    11/06/09 25464 12.9100 12.7200 12.8400 12.8700
    11/09/09 46178 12.9800 12.7700 12.9000 12.8900
    11/10/09 33315 12.9500 12.6600 12.8500 12.8100
    11/11/09 46580 12.9700 12.8204 12.8700 12.8700
    11/12/09 64143 12.8900 12.6000 12.6700 12.7700
    11/13/09 70205 12.8500 12.3700 12.8200 12.5800
    11/16/09 34854 12.9000 12.5900 12.6900 12.8500
    11/17/09 46752 12.9000 12.6500 12.7600 12.8100
    11/18/09 37059 12.9000 12.7200 12.7800 12.9000
    11/19/09 37116 12.8500 12.6700 12.8000 12.8000
    11/20/09 30984 12.8500 12.7500 12.8000 12.8300
    11/23/09 45997 12.9800 12.7329 12.8500 12.8400
    11/24/09 40704 12.8900 12.6600 12.8400 12.8800
    11/25/09 30460 12.8800 12.7000 12.8500 12.7100
    11/27/09 35719 12.7400 12.5100 12.6000 12.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UBNK

    Return

    as of November 30 2009
    1 Month -2.72%
    6 Month 0.16%
    YTD -17.44%
    1 Year -5.16%
    3 Year -13.07%
    5 Year —
    Calculate the value of

    or shares