U.S. Markets open in 7 hrs, 11 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 289709 | 25.6800 | 25.1600 | 25.4800 | 25.4700 |
| 10/28/09 | 279100 | 25.5800 | 24.6000 | 25.5200 | 24.6100 |
| 10/29/09 | 205012 | 25.0500 | 24.5000 | 24.8700 | 24.8500 |
| 10/30/09 | 396344 | 24.8400 | 23.6300 | 24.6400 | 24.1100 |
| 11/02/09 | 396227 | 24.3600 | 23.6300 | 24.2900 | 23.9400 |
| 11/03/09 | 333021 | 24.6200 | 23.2900 | 23.7400 | 24.5800 |
| 11/04/09 | 305664 | 24.8900 | 24.3000 | 24.7800 | 24.3900 |
| 11/05/09 | 307118 | 25.1800 | 24.0000 | 24.4100 | 25.0400 |
| 11/06/09 | 189905 | 25.1600 | 24.5400 | 24.8400 | 24.8300 |
| 11/09/09 | 234277 | 25.4400 | 24.8700 | 24.9100 | 25.3700 |
| 11/10/09 | 286960 | 25.8220 | 24.4800 | 25.4000 | 24.5900 |
| 11/11/09 | 285783 | 25.2500 | 24.4000 | 24.8400 | 24.5500 |
| 11/12/09 | 231059 | 24.7600 | 24.0300 | 24.5000 | 24.0700 |
| 11/13/09 | 184402 | 24.7950 | 24.0600 | 24.1700 | 24.7500 |
| 11/16/09 | 227842 | 25.5900 | 24.7700 | 24.9700 | 25.4300 |
| 11/17/09 | 165261 | 25.7100 | 25.0400 | 25.3600 | 25.6200 |
| 11/18/09 | 159512 | 25.5600 | 24.8500 | 25.5500 | 25.2400 |
| 11/19/09 | 283134 | 25.1200 | 24.9500 | 25.0200 | 25.0800 |
| 11/20/09 | 187528 | 25.3600 | 24.7900 | 24.8800 | 25.0300 |
| 11/23/09 | 238591 | 25.9850 | 25.2400 | 25.2800 | 25.7700 |
| 11/24/09 | 376431 | 26.1600 | 25.5600 | 25.7100 | 26.0800 |
| 11/25/09 | 163517 | 26.4200 | 26.0100 | 26.2400 | 26.0100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 289709 | 25.6800 | 25.1600 | 25.4800 | 25.4700 |
| 10/28/09 | 279100 | 25.5800 | 24.6000 | 25.5200 | 24.6100 |
| 10/29/09 | 205012 | 25.0500 | 24.5000 | 24.8700 | 24.8500 |
| 10/30/09 | 396344 | 24.8400 | 23.6300 | 24.6400 | 24.1100 |
| 11/02/09 | 396227 | 24.3600 | 23.6300 | 24.2900 | 23.9400 |
| 11/03/09 | 333021 | 24.6200 | 23.2900 | 23.7400 | 24.5800 |
| 11/04/09 | 305664 | 24.8900 | 24.3000 | 24.7800 | 24.3900 |
| 11/05/09 | 307118 | 25.1800 | 24.0000 | 24.4100 | 25.0400 |
| 11/06/09 | 189905 | 25.1600 | 24.5400 | 24.8400 | 24.8300 |
| 11/09/09 | 234277 | 25.4400 | 24.8700 | 24.9100 | 25.3700 |
| 11/10/09 | 286960 | 25.8220 | 24.4800 | 25.4000 | 24.5900 |
| 11/11/09 | 285783 | 25.2500 | 24.4000 | 24.8400 | 24.5500 |
| 11/12/09 | 231059 | 24.7600 | 24.0300 | 24.5000 | 24.0700 |
| 11/13/09 | 184402 | 24.7950 | 24.0600 | 24.1700 | 24.7500 |
| 11/16/09 | 227842 | 25.5900 | 24.7700 | 24.9700 | 25.4300 |
| 11/17/09 | 165261 | 25.7100 | 25.0400 | 25.3600 | 25.6200 |
| 11/18/09 | 159512 | 25.5600 | 24.8500 | 25.5500 | 25.2400 |
| 11/19/09 | 283134 | 25.1200 | 24.9500 | 25.0200 | 25.0800 |
| 11/20/09 | 187528 | 25.3600 | 24.7900 | 24.8800 | 25.0300 |
| 11/23/09 | 238591 | 25.9850 | 25.2400 | 25.2800 | 25.7700 |
| 11/24/09 | 376431 | 26.1600 | 25.5600 | 25.7100 | 26.0800 |
| 11/25/09 | 163517 | 26.4200 | 26.0100 | 26.2400 | 26.0100 |
| 1 Month | 2.64% |
|---|---|
| 6 Month | 9.84% |
| YTD | 45.96% |
| 1 Year | 45.47% |
| 3 Year | -29.13% |
| 5 Year | 0.58% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts