Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED OVERSEAS BK LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED OVERSEAS BK LTD ( UOVEY ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 109972 24.4200 23.8900 24.4200 23.8900
    10/29/09 11426 24.4500 23.8000 23.8000 24.1500
    10/30/09 14891 24.4500 23.9000 24.2000 24.4500
    11/02/09 16057 24.9000 24.3100 24.5000 24.6900
    11/03/09 10210 24.9000 24.5600 24.5600 24.6300
    11/04/09 76184 25.6400 25.0600 25.3500 25.4500
    11/05/09 25313 25.6500 24.8000 24.8000 25.4500
    11/06/09 43324 25.6700 25.1500 25.1500 25.4500
    11/09/09 8193 26.2500 25.6500 25.6500 26.2000
    11/10/09 20129 26.5000 26.2000 26.2000 26.5000
    11/11/09 36887 27.2000 26.7500 26.7500 27.1500
    11/12/09 29999 27.4000 26.9600 27.1000 26.9600
    11/13/09 25099 27.5800 27.1000 27.1000 27.4600
    11/16/09 14729 29.1000 28.6000 28.6000 28.9500
    11/17/09 20967 28.6500 28.1000 28.1000 28.6500
    11/18/09 17976 28.2400 27.8600 27.8600 28.1700
    11/19/09 24692 28.2000 27.8100 28.0000 27.8800
    11/20/09 368490 28.0500 27.7500 27.7500 27.8300
    11/23/09 35000 28.9000 28.3500 28.3500 28.8100
    11/24/09 20969 28.3300 27.9700 28.0000 28.0500
    11/25/09 9856 28.5400 28.0700 28.0700 28.3000
    11/27/09 21983 28.0000 27.3000 27.6500 27.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED OVERSEAS BK LTD ( UOVEY ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 109972 24.4200 23.8900 24.4200 23.8900
    10/29/09 11426 24.4500 23.8000 23.8000 24.1500
    10/30/09 14891 24.4500 23.9000 24.2000 24.4500
    11/02/09 16057 24.9000 24.3100 24.5000 24.6900
    11/03/09 10210 24.9000 24.5600 24.5600 24.6300
    11/04/09 76184 25.6400 25.0600 25.3500 25.4500
    11/05/09 25313 25.6500 24.8000 24.8000 25.4500
    11/06/09 43324 25.6700 25.1500 25.1500 25.4500
    11/09/09 8193 26.2500 25.6500 25.6500 26.2000
    11/10/09 20129 26.5000 26.2000 26.2000 26.5000
    11/11/09 36887 27.2000 26.7500 26.7500 27.1500
    11/12/09 29999 27.4000 26.9600 27.1000 26.9600
    11/13/09 25099 27.5800 27.1000 27.1000 27.4600
    11/16/09 14729 29.1000 28.6000 28.6000 28.9500
    11/17/09 20967 28.6500 28.1000 28.1000 28.6500
    11/18/09 17976 28.2400 27.8600 27.8600 28.1700
    11/19/09 24692 28.2000 27.8100 28.0000 27.8800
    11/20/09 368490 28.0500 27.7500 27.7500 27.8300
    11/23/09 35000 28.9000 28.3500 28.3500 28.8100
    11/24/09 20969 28.3300 27.9700 28.0000 28.0500
    11/25/09 9856 28.5400 28.0700 28.0700 28.3000
    11/27/09 21983 28.0000 27.3000 27.6500 27.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UOVEY

    Return

    as of November 27 2009
    1 Month 12.20%
    6 Month 39.18%
    YTD 53.33%
    1 Year 62.26%
    3 Year 15.00%
    5 Year 64.29%
    Calculate the value of

    or shares