Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED PARCEL SERVICE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED PARCEL SERVICE INC ( UPS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8866047 56.3800 54.2600 55.6700 54.5200
    10/27/09 5855772 54.7900 54.0000 54.6000 54.5000
    10/28/09 4765680 55.0800 54.2400 54.4000 54.3700
    10/29/09 3260519 55.1700 54.3100 54.6100 54.9400
    10/30/09 5487118 54.8900 53.6000 54.6100 53.6800
    11/02/09 4203328 54.1800 53.1700 53.7700 54.0100
    11/03/09 4271671 54.5600 53.8600 54.0600 54.2000
    11/04/09 4113844 55.0200 53.4700 54.6400 53.5000
    11/05/09 2954357 54.5500 53.6400 53.6500 54.4600
    11/06/09 3276105 55.0300 54.0538 54.3900 54.8600
    11/09/09 5100717 56.3200 55.0000 55.1000 56.2000
    11/10/09 5075319 57.0799 56.0100 56.1300 56.8500
    11/11/09 6085796 58.4800 57.0100 57.2200 58.0700
    11/12/09 5331336 57.9900 56.5800 57.9900 56.8300
    11/13/09 4447204 57.0400 56.5500 57.0200 56.6900
    11/16/09 4234131 58.2300 57.0000 57.0600 57.7400
    11/17/09 3745805 57.6300 56.9000 57.4600 57.0700
    11/18/09 4308528 57.4700 56.5900 57.0100 57.3700
    11/19/09 3981238 57.2700 56.5000 56.9800 57.1600
    11/20/09 4227633 57.6400 56.8300 56.8300 57.5100
    11/23/09 4056730 58.8000 57.8200 57.9900 58.1600
    11/24/09 3624225 58.4200 57.6800 58.2000 57.9200
    11/25/09 3004630 58.4500 57.9410 58.0200 58.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED PARCEL SERVICE INC ( UPS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8866047 56.3800 54.2600 55.6700 54.5200
    10/27/09 5855772 54.7900 54.0000 54.6000 54.5000
    10/28/09 4765680 55.0800 54.2400 54.4000 54.3700
    10/29/09 3260519 55.1700 54.3100 54.6100 54.9400
    10/30/09 5487118 54.8900 53.6000 54.6100 53.6800
    11/02/09 4203328 54.1800 53.1700 53.7700 54.0100
    11/03/09 4271671 54.5600 53.8600 54.0600 54.2000
    11/04/09 4113844 55.0200 53.4700 54.6400 53.5000
    11/05/09 2954357 54.5500 53.6400 53.6500 54.4600
    11/06/09 3276105 55.0300 54.0538 54.3900 54.8600
    11/09/09 5100717 56.3200 55.0000 55.1000 56.2000
    11/10/09 5075319 57.0799 56.0100 56.1300 56.8500
    11/11/09 6085796 58.4800 57.0100 57.2200 58.0700
    11/12/09 5331336 57.9900 56.5800 57.9900 56.8300
    11/13/09 4447204 57.0400 56.5500 57.0200 56.6900
    11/16/09 4234131 58.2300 57.0000 57.0600 57.7400
    11/17/09 3745805 57.6300 56.9000 57.4600 57.0700
    11/18/09 4308528 57.4700 56.5900 57.0100 57.3700
    11/19/09 3981238 57.2700 56.5000 56.9800 57.1600
    11/20/09 4227633 57.6400 56.8300 56.8300 57.5100
    11/23/09 4056730 58.8000 57.8200 57.9900 58.1600
    11/24/09 3624225 58.4200 57.6800 58.2000 57.9200
    11/25/09 3004630 58.4500 57.9410 58.0200 58.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UPS

    Return

    as of November 26 2009
    1 Month 4.49%
    6 Month 17.22%
    YTD 5.51%
    1 Year 3.14%
    3 Year -26.18%
    5 Year -30.31%
    Calculate the value of

    or shares