U.S. Markets open in 31 hrs, 12 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5462 | 25.4400 | 25.3200 | 25.3200 | 25.3900 |
| 10/27/09 | 5140 | 25.3800 | 25.2700 | 25.3500 | 25.3340 |
| 10/28/09 | 7518 | 25.2200 | 25.0000 | 25.0200 | 25.0000 |
| 10/29/09 | 4662 | 25.1100 | 25.0000 | 25.1100 | 25.0000 |
| 10/30/09 | 3020 | 25.2500 | 24.9000 | 25.0000 | 24.9000 |
| 11/02/09 | 5631 | 25.0710 | 24.9000 | 24.9100 | 24.9000 |
| 11/03/09 | 7400 | 24.9101 | 24.7000 | 24.9101 | 24.7000 |
| 11/04/09 | 1600 | 25.0500 | 24.9400 | 25.0400 | 25.0500 |
| 11/05/09 | 17700 | 25.0500 | 24.8500 | 24.9500 | 24.9500 |
| 11/06/09 | 41442 | 25.0900 | 24.7200 | 24.7200 | 25.0000 |
| 11/09/09 | 7533 | 25.0500 | 24.8600 | 24.8600 | 24.9300 |
| 11/10/09 | 4400 | 25.0500 | 24.9000 | 25.0500 | 25.0200 |
| 11/11/09 | 11498 | 25.0500 | 24.8500 | 24.9900 | 24.9004 |
| 11/12/09 | 7968 | 25.0200 | 24.8900 | 24.8900 | 24.9000 |
| 11/13/09 | 3700 | 24.9400 | 24.8301 | 24.8600 | 24.9400 |
| 11/16/09 | 3000 | 25.0000 | 24.8500 | 24.8700 | 25.0000 |
| 11/17/09 | 6284 | 25.0000 | 24.9000 | 24.9800 | 24.9500 |
| 11/18/09 | 5694 | 24.9900 | 24.8500 | 24.9800 | 24.9300 |
| 11/19/09 | 52906 | 25.0800 | 24.8000 | 24.9700 | 24.8000 |
| 11/20/09 | 2242 | 25.0300 | 24.8600 | 24.8600 | 24.9120 |
| 11/23/09 | 4100 | 25.0400 | 24.8300 | 25.0400 | 24.9590 |
| 11/24/09 | 57694 | 25.2500 | 24.9085 | 24.9085 | 25.2000 |
| 11/25/09 | 0 | 25.2000 | 25.2000 | 25.2000 | 25.2000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5462 | 25.4400 | 25.3200 | 25.3200 | 25.3900 |
| 10/27/09 | 5140 | 25.3800 | 25.2700 | 25.3500 | 25.3340 |
| 10/28/09 | 7518 | 25.2200 | 25.0000 | 25.0200 | 25.0000 |
| 10/29/09 | 4662 | 25.1100 | 25.0000 | 25.1100 | 25.0000 |
| 10/30/09 | 3020 | 25.2500 | 24.9000 | 25.0000 | 24.9000 |
| 11/02/09 | 5631 | 25.0710 | 24.9000 | 24.9100 | 24.9000 |
| 11/03/09 | 7400 | 24.9101 | 24.7000 | 24.9101 | 24.7000 |
| 11/04/09 | 1600 | 25.0500 | 24.9400 | 25.0400 | 25.0500 |
| 11/05/09 | 17700 | 25.0500 | 24.8500 | 24.9500 | 24.9500 |
| 11/06/09 | 41442 | 25.0900 | 24.7200 | 24.7200 | 25.0000 |
| 11/09/09 | 7533 | 25.0500 | 24.8600 | 24.8600 | 24.9300 |
| 11/10/09 | 4400 | 25.0500 | 24.9000 | 25.0500 | 25.0200 |
| 11/11/09 | 11498 | 25.0500 | 24.8500 | 24.9900 | 24.9004 |
| 11/12/09 | 7968 | 25.0200 | 24.8900 | 24.8900 | 24.9000 |
| 11/13/09 | 3700 | 24.9400 | 24.8301 | 24.8600 | 24.9400 |
| 11/16/09 | 3000 | 25.0000 | 24.8500 | 24.8700 | 25.0000 |
| 11/17/09 | 6284 | 25.0000 | 24.9000 | 24.9800 | 24.9500 |
| 11/18/09 | 5694 | 24.9900 | 24.8500 | 24.9800 | 24.9300 |
| 11/19/09 | 52906 | 25.0800 | 24.8000 | 24.9700 | 24.8000 |
| 11/20/09 | 2242 | 25.0300 | 24.8600 | 24.8600 | 24.9120 |
| 11/23/09 | 4100 | 25.0400 | 24.8300 | 25.0400 | 24.9590 |
| 11/24/09 | 57694 | 25.2500 | 24.9085 | 24.9085 | 25.2000 |
| 11/25/09 | 0 | 25.2000 | 25.2000 | 25.2000 | 25.2000 |
| 1 Month | -0.43% |
|---|---|
| 6 Month | 16.67% |
| YTD | 36.22% |
| 1 Year | 55.75% |
| 3 Year | -2.33% |
| 5 Year | -12.10% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts