Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • US NAT GAS FD ETF Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    US NAT GAS FD ETF ( UNG ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 21444339 10.1900 9.8700 10.1500 9.9600
    11/03/09 16821496 10.1200 9.8700 9.9000 10.0600
    11/04/09 23523939 10.0600 9.7100 9.9600 9.7800
    11/05/09 30109341 9.9900 9.6600 9.7700 9.8599
    11/06/09 22106879 9.6800 9.4200 9.6300 9.5300
    11/09/09 22666992 9.6300 9.3900 9.4600 9.6000
    11/10/09 27538606 9.3400 9.1800 9.2900 9.2300
    11/11/09 20125985 9.4000 9.2100 9.3600 9.2500
    11/12/09 30653593 9.2200 9.0200 9.1900 9.0500
    11/13/09 22313879 9.1800 9.0000 9.0900 9.0600
    11/16/09 22610355 9.4700 9.1300 9.1900 9.4000
    11/17/09 20066603 9.4800 9.2600 9.4600 9.2900
    11/18/09 37746540 9.1500 8.9200 9.1100 8.9800
    11/19/09 32983282 9.0000 8.7900 8.9400 8.9400
    11/20/09 20546053 9.0401 8.8000 8.8100 8.9900
    11/23/09 25327333 9.2900 8.9500 9.1600 9.0400
    11/24/09 16021468 9.1900 8.8800 8.9100 9.0100
    11/25/09 33258142 9.6400 9.2200 9.2500 9.5600
    11/27/09 21700613 9.8300 9.1500 9.2000 9.8300
    11/30/09 39196589 9.3900 9.1400 9.2803 9.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    US NAT GAS FD ETF ( UNG ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 21444339 10.1900 9.8700 10.1500 9.9600
    11/03/09 16821496 10.1200 9.8700 9.9000 10.0600
    11/04/09 23523939 10.0600 9.7100 9.9600 9.7800
    11/05/09 30109341 9.9900 9.6600 9.7700 9.8599
    11/06/09 22106879 9.6800 9.4200 9.6300 9.5300
    11/09/09 22666992 9.6300 9.3900 9.4600 9.6000
    11/10/09 27538606 9.3400 9.1800 9.2900 9.2300
    11/11/09 20125985 9.4000 9.2100 9.3600 9.2500
    11/12/09 30653593 9.2200 9.0200 9.1900 9.0500
    11/13/09 22313879 9.1800 9.0000 9.0900 9.0600
    11/16/09 22610355 9.4700 9.1300 9.1900 9.4000
    11/17/09 20066603 9.4800 9.2600 9.4600 9.2900
    11/18/09 37746540 9.1500 8.9200 9.1100 8.9800
    11/19/09 32983282 9.0000 8.7900 8.9400 8.9400
    11/20/09 20546053 9.0401 8.8000 8.8100 8.9900
    11/23/09 25327333 9.2900 8.9500 9.1600 9.0400
    11/24/09 16021468 9.1900 8.8800 8.9100 9.0100
    11/25/09 33258142 9.6400 9.2200 9.2500 9.5600
    11/27/09 21700613 9.8300 9.1500 9.2000 9.8300
    11/30/09 39196589 9.3900 9.1400 9.2803 9.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNG

    Return

    as of December 01 2009
    1 Month -10.91%
    6 Month -37.33%
    YTD -60.51%
    1 Year -66.05%
    3 Year —
    5 Year —
    Calculate the value of

    or shares