Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED STATES OIL FUND LP UNITS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED STATES OIL FUND LP UNITS ( USO ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 13068862 40.7800 39.7800 40.2800 40.5900
    10/28/09 15494773 40.4600 39.4300 40.2700 39.4600
    10/29/09 12152222 41.1300 40.0600 40.1300 40.9000
    10/30/09 12985154 40.6900 39.2800 40.5200 39.3200
    11/02/09 11425143 40.2200 39.2000 39.3300 39.9700
    11/03/09 12840326 40.7700 39.2901 39.4000 40.6200
    11/04/09 15055429 41.4400 40.6400 41.0100 40.9900
    11/05/09 7563559 41.1314 40.5500 40.9100 40.8000
    11/06/09 16504912 40.3700 39.2300 39.9000 39.7000
    11/09/09 9211587 40.9900 40.3000 40.3700 40.5000
    11/10/09 10229050 41.1500 39.8300 40.7300 40.4100
    11/11/09 8869886 40.9400 40.1600 40.8000 40.5500
    11/12/09 14412156 40.2800 39.1700 40.0900 39.2700
    11/13/09 11966187 39.4600 38.6800 39.0300 39.1200
    11/16/09 15831193 40.5900 39.2800 39.3100 40.2900
    11/17/09 10150569 40.7300 39.9700 40.1100 40.4800
    11/18/09 13468483 41.0000 40.1700 40.7900 40.6700
    11/19/09 13178767 40.5000 39.3600 40.4800 39.6600
    11/20/09 10849927 39.5100 38.9500 39.0800 39.4200
    11/23/09 13429892 40.5100 39.1200 40.1600 39.3800
    11/24/09 15299884 39.3240 38.3300 39.2000 38.5800
    11/25/09 11920062 39.5800 38.2800 38.5600 39.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED STATES OIL FUND LP UNITS ( USO ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 13068862 40.7800 39.7800 40.2800 40.5900
    10/28/09 15494773 40.4600 39.4300 40.2700 39.4600
    10/29/09 12152222 41.1300 40.0600 40.1300 40.9000
    10/30/09 12985154 40.6900 39.2800 40.5200 39.3200
    11/02/09 11425143 40.2200 39.2000 39.3300 39.9700
    11/03/09 12840326 40.7700 39.2901 39.4000 40.6200
    11/04/09 15055429 41.4400 40.6400 41.0100 40.9900
    11/05/09 7563559 41.1314 40.5500 40.9100 40.8000
    11/06/09 16504912 40.3700 39.2300 39.9000 39.7000
    11/09/09 9211587 40.9900 40.3000 40.3700 40.5000
    11/10/09 10229050 41.1500 39.8300 40.7300 40.4100
    11/11/09 8869886 40.9400 40.1600 40.8000 40.5500
    11/12/09 14412156 40.2800 39.1700 40.0900 39.2700
    11/13/09 11966187 39.4600 38.6800 39.0300 39.1200
    11/16/09 15831193 40.5900 39.2800 39.3100 40.2900
    11/17/09 10150569 40.7300 39.9700 40.1100 40.4800
    11/18/09 13468483 41.0000 40.1700 40.7900 40.6700
    11/19/09 13178767 40.5000 39.3600 40.4800 39.6600
    11/20/09 10849927 39.5100 38.9500 39.0800 39.4200
    11/23/09 13429892 40.5100 39.1200 40.1600 39.3800
    11/24/09 15299884 39.3240 38.3300 39.2000 38.5800
    11/25/09 11920062 39.5800 38.2800 38.5600 39.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USO

    Return

    as of November 27 2009
    1 Month -2.69%
    6 Month 14.22%
    YTD 19.34%
    1 Year -11.32%
    3 Year -24.47%
    5 Year —
    Calculate the value of

    or shares