• UNITED STATES STL CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED STATES STL CORP NEW ( X ) prices from 09/15/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 9371041 105.3800 96.1500 103.4500 96.6100
    09/16/08 11167159 101.7500 90.0000 92.9600 101.0700
    09/17/08 14291974 98.0000 86.2500 97.6000 90.2000
    09/18/08 15070159 95.8100 87.5000 91.9900 94.0600
    09/19/08 9221920 104.7000 95.0500 104.1500 103.0000
    09/22/08 7721825 106.0400 99.2300 103.8800 99.2300
    09/23/08 7756922 100.8200 93.3400 98.9900 93.6700
    09/24/08 7688008 94.9700 89.5100 94.9700 90.1000
    09/25/08 10461444 91.3300 85.6200 90.5200 89.5200
    09/26/08 7138659 87.6600 84.7900 86.7500 87.2600
    09/29/08 13146407 83.0000 68.6200 83.0000 72.3300
    09/30/08 9302243 78.6500 72.7300 74.8600 77.6100
    10/01/08 11451392 77.9200 70.1300 77.1100 70.9500
    10/02/08 11756017 69.0000 62.2800 68.6700 63.4100
    10/03/08 11256398 70.0000 63.1400 64.6600 63.5000
    10/06/08 20196204 60.4700 52.0600 59.5900 59.6200
    10/07/08 17562342 62.3500 51.2800 61.0400 51.2800
    10/08/08 27082621 58.0000 45.4000 49.4500 53.3700
    10/09/08 13441367 57.2900 45.8500 55.0200 46.3900
    10/10/08 22150193 49.7200 39.3000 42.7800 44.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED STATES STL CORP NEW ( X ) prices from 09/15/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 9371041 105.3800 96.1500 103.4500 96.6100
    09/16/08 11167159 101.7500 90.0000 92.9600 101.0700
    09/17/08 14291974 98.0000 86.2500 97.6000 90.2000
    09/18/08 15070159 95.8100 87.5000 91.9900 94.0600
    09/19/08 9221920 104.7000 95.0500 104.1500 103.0000
    09/22/08 7721825 106.0400 99.2300 103.8800 99.2300
    09/23/08 7756922 100.8200 93.3400 98.9900 93.6700
    09/24/08 7688008 94.9700 89.5100 94.9700 90.1000
    09/25/08 10461444 91.3300 85.6200 90.5200 89.5200
    09/26/08 7138659 87.6600 84.7900 86.7500 87.2600
    09/29/08 13146407 83.0000 68.6200 83.0000 72.3300
    09/30/08 9302243 78.6500 72.7300 74.8600 77.6100
    10/01/08 11451392 77.9200 70.1300 77.1100 70.9500
    10/02/08 11756017 69.0000 62.2800 68.6700 63.4100
    10/03/08 11256398 70.0000 63.1400 64.6600 63.5000
    10/06/08 20196204 60.4700 52.0600 59.5900 59.6200
    10/07/08 17562342 62.3500 51.2800 61.0400 51.2800
    10/08/08 27082621 58.0000 45.4000 49.4500 53.3700
    10/09/08 13441367 57.2900 45.8500 55.0200 46.3900
    10/10/08 22150193 49.7200 39.3000 42.7800 44.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: X

    Return

    as of October 12 2008
    1 Month -55.43%
    6 Month -69.41%
    YTD -62.97%
    1 Year -58.76%
    3 Year 19.70%
    5 Year 128.55%
    Calculate the value of

    or shares