Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITED TECHNOLOGIES CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED TECHNOLOGIES CORP ( UTX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5456677 66.2600 64.4200 65.8100 64.8300
    10/27/09 5606545 65.4300 63.9100 65.0200 64.0900
    10/28/09 5005914 64.3200 62.5800 63.7800 62.6100
    10/29/09 4990937 63.7400 62.3400 62.7100 63.5800
    10/30/09 8186290 63.7800 61.4200 63.4200 61.4500
    11/02/09 4588627 62.9400 61.4300 61.7100 62.6600
    11/03/09 4433948 63.3500 62.1700 62.1700 63.2000
    11/04/09 4446476 64.6400 63.3900 63.5500 63.5800
    11/05/09 3654170 65.5000 63.9000 64.0300 65.4500
    11/06/09 3895111 65.7200 64.6900 65.3600 65.0700
    11/09/09 3834642 66.7500 65.1100 65.6300 66.7300
    11/10/09 3552572 67.2000 66.2900 66.7400 66.7300
    11/11/09 3408917 67.4500 66.6300 66.8600 66.9700
    11/12/09 4666739 67.5700 66.5101 67.1500 66.7000
    11/13/09 4951126 68.2500 66.6600 66.8600 67.9900
    11/16/09 5372922 69.4000 68.0100 68.3000 69.3400
    11/17/09 4811229 69.9650 69.0800 69.3800 69.9300
    11/18/09 5958846 69.7600 68.4000 69.7400 68.8100
    11/19/09 4208841 68.4800 67.2900 68.4800 68.0100
    11/20/09 3361186 68.1100 67.4900 67.7300 67.9700
    11/23/09 3260616 69.1300 68.2900 68.5200 68.7300
    11/24/09 3886476 68.7300 67.9100 68.5000 68.2700
    11/25/09 2723891 68.4700 67.9200 68.4700 68.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITED TECHNOLOGIES CORP ( UTX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5456677 66.2600 64.4200 65.8100 64.8300
    10/27/09 5606545 65.4300 63.9100 65.0200 64.0900
    10/28/09 5005914 64.3200 62.5800 63.7800 62.6100
    10/29/09 4990937 63.7400 62.3400 62.7100 63.5800
    10/30/09 8186290 63.7800 61.4200 63.4200 61.4500
    11/02/09 4588627 62.9400 61.4300 61.7100 62.6600
    11/03/09 4433948 63.3500 62.1700 62.1700 63.2000
    11/04/09 4446476 64.6400 63.3900 63.5500 63.5800
    11/05/09 3654170 65.5000 63.9000 64.0300 65.4500
    11/06/09 3895111 65.7200 64.6900 65.3600 65.0700
    11/09/09 3834642 66.7500 65.1100 65.6300 66.7300
    11/10/09 3552572 67.2000 66.2900 66.7400 66.7300
    11/11/09 3408917 67.4500 66.6300 66.8600 66.9700
    11/12/09 4666739 67.5700 66.5101 67.1500 66.7000
    11/13/09 4951126 68.2500 66.6600 66.8600 67.9900
    11/16/09 5372922 69.4000 68.0100 68.3000 69.3400
    11/17/09 4811229 69.9650 69.0800 69.3800 69.9300
    11/18/09 5958846 69.7600 68.4000 69.7400 68.8100
    11/19/09 4208841 68.4800 67.2900 68.4800 68.0100
    11/20/09 3361186 68.1100 67.4900 67.7300 67.9700
    11/23/09 3260616 69.1300 68.2900 68.5200 68.7300
    11/24/09 3886476 68.7300 67.9100 68.5000 68.2700
    11/25/09 2723891 68.4700 67.9200 68.4700 68.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UTX

    Return

    as of November 26 2009
    1 Month 5.37%
    6 Month 29.52%
    YTD 27.44%
    1 Year 43.12%
    3 Year 3.52%
    5 Year 40.66%
    Calculate the value of

    or shares