Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UNITEDHEALTH GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITEDHEALTH GROUP INC ( UNH ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 11506087 26.5100 25.8100 26.2900 25.8800
    10/29/09 13044117 26.5900 26.0000 26.0600 26.4700
    10/30/09 11745684 26.7900 25.9000 26.3200 25.9500
    11/02/09 8189541 26.6100 25.6400 26.0200 26.4200
    11/03/09 11442822 27.0000 26.2600 26.5800 26.9100
    11/04/09 22424718 28.9600 27.6200 27.6200 27.8700
    11/05/09 11994460 28.3800 27.6700 27.9500 28.2100
    11/06/09 11892011 28.7400 27.8000 28.1000 28.6700
    11/09/09 11751732 29.2400 28.2000 28.3100 29.1300
    11/10/09 8063263 29.1800 28.6200 29.0000 28.9700
    11/11/09 8794179 29.4300 28.6600 28.9900 29.3700
    11/12/09 8428550 29.4300 28.6900 29.4300 28.7600
    11/13/09 6276721 29.3500 28.8500 28.8800 29.0800
    11/16/09 8281410 29.5000 28.9500 29.2300 29.1500
    11/17/09 6103304 29.1800 28.7900 28.9600 28.9700
    11/18/09 7327504 29.1100 28.6500 28.9700 28.8700
    11/19/09 6990988 28.7200 27.8700 28.6600 28.6300
    11/20/09 9009124 28.7700 28.3000 28.3000 28.5600
    11/23/09 9623376 29.5800 28.9300 28.9400 29.0800
    11/24/09 7241093 29.6900 28.8500 29.3300 29.5600
    11/25/09 8060921 29.7400 29.3700 29.5800 29.5400
    11/27/09 5455932 29.6400 28.7000 28.9900 29.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UNITEDHEALTH GROUP INC ( UNH ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 11506087 26.5100 25.8100 26.2900 25.8800
    10/29/09 13044117 26.5900 26.0000 26.0600 26.4700
    10/30/09 11745684 26.7900 25.9000 26.3200 25.9500
    11/02/09 8189541 26.6100 25.6400 26.0200 26.4200
    11/03/09 11442822 27.0000 26.2600 26.5800 26.9100
    11/04/09 22424718 28.9600 27.6200 27.6200 27.8700
    11/05/09 11994460 28.3800 27.6700 27.9500 28.2100
    11/06/09 11892011 28.7400 27.8000 28.1000 28.6700
    11/09/09 11751732 29.2400 28.2000 28.3100 29.1300
    11/10/09 8063263 29.1800 28.6200 29.0000 28.9700
    11/11/09 8794179 29.4300 28.6600 28.9900 29.3700
    11/12/09 8428550 29.4300 28.6900 29.4300 28.7600
    11/13/09 6276721 29.3500 28.8500 28.8800 29.0800
    11/16/09 8281410 29.5000 28.9500 29.2300 29.1500
    11/17/09 6103304 29.1800 28.7900 28.9600 28.9700
    11/18/09 7327504 29.1100 28.6500 28.9700 28.8700
    11/19/09 6990988 28.7200 27.8700 28.6600 28.6300
    11/20/09 9009124 28.7700 28.3000 28.3000 28.5600
    11/23/09 9623376 29.5800 28.9300 28.9400 29.0800
    11/24/09 7241093 29.6900 28.8500 29.3300 29.5600
    11/25/09 8060921 29.7400 29.3700 29.5800 29.5400
    11/27/09 5455932 29.6400 28.7000 28.9900 29.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UNH

    Return

    as of November 28 2009
    1 Month 13.76%
    6 Month 8.28%
    YTD 10.68%
    1 Year 40.12%
    3 Year -37.81%
    5 Year -29.80%
    Calculate the value of

    or shares