• U S AIRWAYS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U S AIRWAYS GROUP INC ( LCC ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 10709523 8.0600 7.3000 7.4300 7.8800
    09/15/08 9947062 8.6100 7.8000 8.3100 7.8400
    09/16/08 11983051 9.2200 8.1500 8.1500 9.1000
    09/17/08 8437030 8.6100 7.2700 8.6100 7.7400
    09/18/08 11847192 7.9500 6.8600 7.2600 7.9500
    09/19/08 6669664 8.4000 7.3200 7.9000 7.9100
    09/22/08 7077188 7.8500 6.8000 7.6100 6.8600
    09/23/08 5492266 7.5400 7.0100 7.1700 7.0600
    09/24/08 6032576 7.0300 6.2600 6.9000 6.2700
    09/25/08 4874639 6.5900 5.8400 6.5100 6.2200
    09/26/08 4478756 6.2900 5.8950 6.0100 6.1200
    09/29/08 5762106 6.4200 5.3500 6.2600 5.6000
    09/30/08 4821795 6.1500 5.2900 5.8000 6.0300
    10/01/08 13698853 7.2500 5.8800 6.0100 7.0000
    10/02/08 7310572 7.5600 6.7600 7.2800 6.9200
    10/03/08 8609758 7.4600 6.3600 7.2600 6.4900
    10/06/08 13572336 6.6300 5.3100 6.5800 6.1800
    10/07/08 10828281 6.3000 4.9500 6.1800 5.1100
    10/08/08 21522615 5.1800 4.0000 4.7900 4.1300
    10/09/08 8180739 4.7400 3.5600 4.4000 3.6300
    10/10/08 10389791 4.7600 3.1600 3.2700 4.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U S AIRWAYS GROUP INC ( LCC ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 10709523 8.0600 7.3000 7.4300 7.8800
    09/15/08 9947062 8.6100 7.8000 8.3100 7.8400
    09/16/08 11983051 9.2200 8.1500 8.1500 9.1000
    09/17/08 8437030 8.6100 7.2700 8.6100 7.7400
    09/18/08 11847192 7.9500 6.8600 7.2600 7.9500
    09/19/08 6669664 8.4000 7.3200 7.9000 7.9100
    09/22/08 7077188 7.8500 6.8000 7.6100 6.8600
    09/23/08 5492266 7.5400 7.0100 7.1700 7.0600
    09/24/08 6032576 7.0300 6.2600 6.9000 6.2700
    09/25/08 4874639 6.5900 5.8400 6.5100 6.2200
    09/26/08 4478756 6.2900 5.8950 6.0100 6.1200
    09/29/08 5762106 6.4200 5.3500 6.2600 5.6000
    09/30/08 4821795 6.1500 5.2900 5.8000 6.0300
    10/01/08 13698853 7.2500 5.8800 6.0100 7.0000
    10/02/08 7310572 7.5600 6.7600 7.2800 6.9200
    10/03/08 8609758 7.4600 6.3600 7.2600 6.4900
    10/06/08 13572336 6.6300 5.3100 6.5800 6.1800
    10/07/08 10828281 6.3000 4.9500 6.1800 5.1100
    10/08/08 21522615 5.1800 4.0000 4.7900 4.1300
    10/09/08 8180739 4.7400 3.5600 4.4000 3.6300
    10/10/08 10389791 4.7600 3.1600 3.2700 4.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LCC

    Return

    as of October 10 2008
    1 Month -31.03%
    6 Month -49.78%
    YTD -68.73%
    1 Year -85.06%
    3 Year -79.29%
    5 Year —
    Calculate the value of

    or shares