Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • US BANCORP DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    US BANCORP DEL ( USB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 20703598 24.5900 23.9200 24.3000 24.1500
    10/27/09 15095698 24.3500 23.9200 24.3000 24.2500
    10/28/09 16314038 24.4000 23.4400 24.1900 23.5300
    10/29/09 14840125 24.2100 23.5600 23.8200 24.2100
    10/30/09 23733104 24.0500 23.0700 24.0200 23.2200
    11/02/09 21328144 24.3111 23.1200 23.5500 23.8400
    11/03/09 14855470 23.9000 23.2300 23.6300 23.5200
    11/04/09 15748657 23.9200 23.0300 23.7400 23.0700
    11/05/09 15348127 24.0400 23.0500 23.3800 23.9800
    11/06/09 12645067 23.9100 23.3800 23.5700 23.7300
    11/09/09 11651286 24.5300 23.7100 23.9200 24.5100
    11/10/09 8640780 24.5900 24.1100 24.4400 24.3300
    11/11/09 13183601 24.9300 24.2200 24.5900 24.4000
    11/12/09 15983625 24.5000 23.7500 24.3800 24.0000
    11/13/09 14747931 24.0900 23.3000 23.9900 23.4800
    11/16/09 17994756 23.8900 23.1800 23.7800 23.3800
    11/17/09 12861289 23.6800 23.0400 23.3600 23.6400
    11/18/09 11345097 23.7500 23.3400 23.6100 23.6100
    11/19/09 10935457 23.4400 23.0300 23.4400 23.1300
    11/20/09 11220998 23.4000 22.9000 22.9500 23.2900
    11/23/09 9774281 23.6503 23.3700 23.5200 23.5500
    11/24/09 12573290 23.8100 23.3600 23.4900 23.7300
    11/25/09 5557838 23.7900 23.3900 23.7600 23.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    US BANCORP DEL ( USB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 20703598 24.5900 23.9200 24.3000 24.1500
    10/27/09 15095698 24.3500 23.9200 24.3000 24.2500
    10/28/09 16314038 24.4000 23.4400 24.1900 23.5300
    10/29/09 14840125 24.2100 23.5600 23.8200 24.2100
    10/30/09 23733104 24.0500 23.0700 24.0200 23.2200
    11/02/09 21328144 24.3111 23.1200 23.5500 23.8400
    11/03/09 14855470 23.9000 23.2300 23.6300 23.5200
    11/04/09 15748657 23.9200 23.0300 23.7400 23.0700
    11/05/09 15348127 24.0400 23.0500 23.3800 23.9800
    11/06/09 12645067 23.9100 23.3800 23.5700 23.7300
    11/09/09 11651286 24.5300 23.7100 23.9200 24.5100
    11/10/09 8640780 24.5900 24.1100 24.4400 24.3300
    11/11/09 13183601 24.9300 24.2200 24.5900 24.4000
    11/12/09 15983625 24.5000 23.7500 24.3800 24.0000
    11/13/09 14747931 24.0900 23.3000 23.9900 23.4800
    11/16/09 17994756 23.8900 23.1800 23.7800 23.3800
    11/17/09 12861289 23.6800 23.0400 23.3600 23.6400
    11/18/09 11345097 23.7500 23.3400 23.6100 23.6100
    11/19/09 10935457 23.4400 23.0300 23.4400 23.1300
    11/20/09 11220998 23.4000 22.9000 22.9500 23.2900
    11/23/09 9774281 23.6503 23.3700 23.5200 23.5500
    11/24/09 12573290 23.8100 23.3600 23.4900 23.7300
    11/25/09 5557838 23.7900 23.3900 23.7600 23.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USB

    Return

    as of November 26 2009
    1 Month -2.40%
    6 Month 23.79%
    YTD -5.76%
    1 Year -10.92%
    3 Year -30.10%
    5 Year -21.28%
    Calculate the value of

    or shares