Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U.S. Global Investors China Reg Opp Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U.S. Global Investors China Reg Opp ( USCOX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 8.0700 8.0700 8.0700 8.0700
    10/27/09 0 8.0500 8.0500 8.0500 8.0500
    10/28/09 0 7.7600 7.7600 7.7600 7.7600
    10/29/09 0 7.8100 7.8100 7.8100 7.8100
    10/30/09 0 7.6700 7.6700 7.6700 7.6700
    11/02/09 0 7.8000 7.8000 7.8000 7.8000
    11/03/09 0 7.7500 7.7500 7.7500 7.7500
    11/04/09 0 7.9000 7.9000 7.9000 7.9000
    11/05/09 0 8.0200 8.0200 8.0200 8.0200
    11/06/09 0 8.0100 8.0100 8.0100 8.0100
    11/09/09 0 8.2000 8.2000 8.2000 8.2000
    11/10/09 0 8.1500 8.1500 8.1500 8.1500
    11/11/09 0 8.2000 8.2000 8.2000 8.2000
    11/12/09 0 8.1900 8.1900 8.1900 8.1900
    11/13/09 0 8.2600 8.2600 8.2600 8.2600
    11/16/09 0 8.4100 8.4100 8.4100 8.4100
    11/17/09 0 8.4100 8.4100 8.4100 8.4100
    11/18/09 0 8.3600 8.3600 8.3600 8.3600
    11/19/09 0 8.2400 8.2400 8.2400 8.2400
    11/20/09 0 8.2400 8.2400 8.2400 8.2400
    11/23/09 0 8.3800 8.3800 8.3800 8.3800
    11/24/09 0 8.2600 8.2600 8.2600 8.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U.S. Global Investors China Reg Opp ( USCOX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 8.0700 8.0700 8.0700 8.0700
    10/27/09 0 8.0500 8.0500 8.0500 8.0500
    10/28/09 0 7.7600 7.7600 7.7600 7.7600
    10/29/09 0 7.8100 7.8100 7.8100 7.8100
    10/30/09 0 7.6700 7.6700 7.6700 7.6700
    11/02/09 0 7.8000 7.8000 7.8000 7.8000
    11/03/09 0 7.7500 7.7500 7.7500 7.7500
    11/04/09 0 7.9000 7.9000 7.9000 7.9000
    11/05/09 0 8.0200 8.0200 8.0200 8.0200
    11/06/09 0 8.0100 8.0100 8.0100 8.0100
    11/09/09 0 8.2000 8.2000 8.2000 8.2000
    11/10/09 0 8.1500 8.1500 8.1500 8.1500
    11/11/09 0 8.2000 8.2000 8.2000 8.2000
    11/12/09 0 8.1900 8.1900 8.1900 8.1900
    11/13/09 0 8.2600 8.2600 8.2600 8.2600
    11/16/09 0 8.4100 8.4100 8.4100 8.4100
    11/17/09 0 8.4100 8.4100 8.4100 8.4100
    11/18/09 0 8.3600 8.3600 8.3600 8.3600
    11/19/09 0 8.2400 8.2400 8.2400 8.2400
    11/20/09 0 8.2400 8.2400 8.2400 8.2400
    11/23/09 0 8.3800 8.3800 8.3800 8.3800
    11/24/09 0 8.2600 8.2600 8.2600 8.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USCOX

    Return

    as of November 25 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares