Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • USANA HEALTH SCIENCES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    USANA HEALTH SCIENCES INC ( USNA ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 315083 35.7900 30.0500 35.7900 30.2400
    10/29/09 88515 32.1400 30.0800 32.1400 30.2000
    10/30/09 83210 30.5800 28.5700 30.2000 28.8200
    11/02/09 83410 30.0200 27.8700 28.6200 30.0200
    11/03/09 82851 30.5300 29.3200 29.7800 30.0700
    11/04/09 45153 30.6900 28.9800 30.6600 29.2700
    11/05/09 24164 30.1100 29.3400 29.3400 29.7900
    11/06/09 34332 29.9100 29.1200 29.4600 29.6600
    11/09/09 36952 30.4800 29.6200 29.7600 30.0000
    11/10/09 26464 29.9800 29.3700 29.7300 29.7500
    11/11/09 24182 29.9700 29.0800 29.3400 29.6300
    11/12/09 35643 30.6700 29.3000 29.5000 29.7000
    11/13/09 25883 30.8300 29.0600 29.8600 30.0000
    11/16/09 51923 31.9800 30.2600 30.2600 31.2900
    11/17/09 24911 32.3100 31.2200 31.8400 31.7000
    11/18/09 17685 32.0300 31.3800 31.5100 31.9000
    11/19/09 40223 32.0800 31.0100 32.0800 31.4000
    11/20/09 20269 31.6600 31.1500 31.1500 31.6600
    11/23/09 51102 33.4500 31.9900 32.0000 32.3500
    11/24/09 28444 32.7700 32.0700 32.4600 32.6500
    11/25/09 24377 32.8075 31.4000 32.5200 31.4600
    11/27/09 20705 31.5600 30.5700 31.0000 30.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    USANA HEALTH SCIENCES INC ( USNA ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 315083 35.7900 30.0500 35.7900 30.2400
    10/29/09 88515 32.1400 30.0800 32.1400 30.2000
    10/30/09 83210 30.5800 28.5700 30.2000 28.8200
    11/02/09 83410 30.0200 27.8700 28.6200 30.0200
    11/03/09 82851 30.5300 29.3200 29.7800 30.0700
    11/04/09 45153 30.6900 28.9800 30.6600 29.2700
    11/05/09 24164 30.1100 29.3400 29.3400 29.7900
    11/06/09 34332 29.9100 29.1200 29.4600 29.6600
    11/09/09 36952 30.4800 29.6200 29.7600 30.0000
    11/10/09 26464 29.9800 29.3700 29.7300 29.7500
    11/11/09 24182 29.9700 29.0800 29.3400 29.6300
    11/12/09 35643 30.6700 29.3000 29.5000 29.7000
    11/13/09 25883 30.8300 29.0600 29.8600 30.0000
    11/16/09 51923 31.9800 30.2600 30.2600 31.2900
    11/17/09 24911 32.3100 31.2200 31.8400 31.7000
    11/18/09 17685 32.0300 31.3800 31.5100 31.9000
    11/19/09 40223 32.0800 31.0100 32.0800 31.4000
    11/20/09 20269 31.6600 31.1500 31.1500 31.6600
    11/23/09 51102 33.4500 31.9900 32.0000 32.3500
    11/24/09 28444 32.7700 32.0700 32.4600 32.6500
    11/25/09 24377 32.8075 31.4000 32.5200 31.4600
    11/27/09 20705 31.5600 30.5700 31.0000 30.5800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USNA

    Return

    as of November 28 2009
    1 Month 1.12%
    6 Month 16.85%
    YTD -10.69%
    1 Year 0.69%
    3 Year -36.40%
    5 Year 6.70%
    Calculate the value of

    or shares