Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • USB CAP VI Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    USB CAP VI ( USB-E ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8619 21.2400 20.9334 21.2000 21.0100
    10/27/09 13395 21.1200 20.8600 20.8600 21.1100
    10/28/09 13239 20.9699 20.6400 20.9200 20.7055
    10/29/09 13322 21.0500 20.6700 20.6700 21.0500
    10/30/09 11966 21.0500 20.9100 21.0500 21.0200
    11/02/09 28552 21.0500 20.6500 20.8700 20.6500
    11/03/09 36088 20.8800 20.2000 20.5200 20.6600
    11/04/09 14251 21.0400 20.6600 20.6600 20.7700
    11/05/09 9036 20.8900 20.6400 20.6400 20.7600
    11/06/09 5296 20.8700 20.6300 20.6300 20.8400
    11/09/09 24511 21.1700 20.7700 20.7700 21.0340
    11/10/09 31711 21.1600 21.0100 21.0200 21.0400
    11/11/09 16462 21.1900 20.9300 20.9300 20.9800
    11/12/09 11800 21.1000 20.9000 20.9000 21.0900
    11/13/09 10860 21.1000 20.9200 21.0000 21.0300
    11/16/09 13587 21.1400 20.9900 20.9900 21.0400
    11/17/09 18090 21.1000 20.8000 21.1000 20.8200
    11/18/09 76668 20.9300 20.5500 20.8500 20.9300
    11/19/09 7701 20.9000 20.7600 20.7800 20.8300
    11/20/09 13897 20.8000 20.6200 20.7500 20.8000
    11/23/09 12720 20.8700 20.7700 20.7700 20.8000
    11/24/09 11855 20.8900 20.7200 20.7200 20.8210
    11/25/09 13031 20.8500 20.7800 20.7900 20.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    USB CAP VI ( USB-E ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8619 21.2400 20.9334 21.2000 21.0100
    10/27/09 13395 21.1200 20.8600 20.8600 21.1100
    10/28/09 13239 20.9699 20.6400 20.9200 20.7055
    10/29/09 13322 21.0500 20.6700 20.6700 21.0500
    10/30/09 11966 21.0500 20.9100 21.0500 21.0200
    11/02/09 28552 21.0500 20.6500 20.8700 20.6500
    11/03/09 36088 20.8800 20.2000 20.5200 20.6600
    11/04/09 14251 21.0400 20.6600 20.6600 20.7700
    11/05/09 9036 20.8900 20.6400 20.6400 20.7600
    11/06/09 5296 20.8700 20.6300 20.6300 20.8400
    11/09/09 24511 21.1700 20.7700 20.7700 21.0340
    11/10/09 31711 21.1600 21.0100 21.0200 21.0400
    11/11/09 16462 21.1900 20.9300 20.9300 20.9800
    11/12/09 11800 21.1000 20.9000 20.9000 21.0900
    11/13/09 10860 21.1000 20.9200 21.0000 21.0300
    11/16/09 13587 21.1400 20.9900 20.9900 21.0400
    11/17/09 18090 21.1000 20.8000 21.1000 20.8200
    11/18/09 76668 20.9300 20.5500 20.8500 20.9300
    11/19/09 7701 20.9000 20.7600 20.7800 20.8300
    11/20/09 13897 20.8000 20.6200 20.7500 20.8000
    11/23/09 12720 20.8700 20.7700 20.7700 20.8000
    11/24/09 11855 20.8900 20.7200 20.7200 20.8210
    11/25/09 13031 20.8500 20.7800 20.7900 20.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USB-E

    Return

    as of November 26 2009
    1 Month -0.76%
    6 Month 5.57%
    YTD 7.59%
    1 Year 11.92%
    3 Year -13.27%
    5 Year —
    Calculate the value of

    or shares