U.S. Markets open in 23 hrs, 7 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2266059 | 4.4190 | 4.0700 | 4.3000 | 4.0700 |
| 10/27/09 | 1692633 | 4.2000 | 3.9700 | 4.1300 | 4.0900 |
| 10/28/09 | 1543329 | 4.0800 | 3.8300 | 4.0600 | 3.8300 |
| 10/29/09 | 1186829 | 4.0800 | 3.8500 | 3.8500 | 4.0800 |
| 10/30/09 | 1736496 | 4.0600 | 3.8100 | 4.0600 | 3.8600 |
| 11/02/09 | 1264625 | 4.0100 | 3.7600 | 3.9300 | 3.8300 |
| 11/03/09 | 2458602 | 3.8850 | 3.6000 | 3.7600 | 3.8500 |
| 11/04/09 | 2025033 | 3.9100 | 3.7000 | 3.9100 | 3.7200 |
| 11/05/09 | 2103821 | 3.8600 | 3.7000 | 3.7400 | 3.8500 |
| 11/06/09 | 940018 | 3.8800 | 3.7700 | 3.8300 | 3.8800 |
| 11/09/09 | 1943349 | 4.1200 | 3.9000 | 3.9600 | 4.1100 |
| 11/10/09 | 1558275 | 4.1400 | 4.0400 | 4.0900 | 4.1000 |
| 11/11/09 | 737727 | 4.2400 | 4.1200 | 4.1800 | 4.1700 |
| 11/12/09 | 997424 | 4.1900 | 4.0100 | 4.1500 | 4.0100 |
| 11/13/09 | 945035 | 4.1100 | 3.9800 | 4.0100 | 4.0900 |
| 11/16/09 | 2113068 | 4.2300 | 3.9326 | 4.1100 | 3.9900 |
| 11/17/09 | 1370936 | 4.1500 | 3.9200 | 3.9600 | 4.1300 |
| 11/18/09 | 1037424 | 4.1800 | 3.9700 | 4.1100 | 3.9800 |
| 11/19/09 | 1285608 | 3.9900 | 3.8100 | 3.9900 | 3.8400 |
| 11/20/09 | 1278969 | 3.9100 | 3.7800 | 3.8400 | 3.8200 |
| 11/23/09 | 1685466 | 3.9450 | 3.7000 | 3.8300 | 3.7200 |
| 11/24/09 | 1963074 | 3.7601 | 3.6200 | 3.7300 | 3.6200 |
| 11/25/09 | 2043233 | 3.7400 | 3.6000 | 3.6700 | 3.7000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2266059 | 4.4190 | 4.0700 | 4.3000 | 4.0700 |
| 10/27/09 | 1692633 | 4.2000 | 3.9700 | 4.1300 | 4.0900 |
| 10/28/09 | 1543329 | 4.0800 | 3.8300 | 4.0600 | 3.8300 |
| 10/29/09 | 1186829 | 4.0800 | 3.8500 | 3.8500 | 4.0800 |
| 10/30/09 | 1736496 | 4.0600 | 3.8100 | 4.0600 | 3.8600 |
| 11/02/09 | 1264625 | 4.0100 | 3.7600 | 3.9300 | 3.8300 |
| 11/03/09 | 2458602 | 3.8850 | 3.6000 | 3.7600 | 3.8500 |
| 11/04/09 | 2025033 | 3.9100 | 3.7000 | 3.9100 | 3.7200 |
| 11/05/09 | 2103821 | 3.8600 | 3.7000 | 3.7400 | 3.8500 |
| 11/06/09 | 940018 | 3.8800 | 3.7700 | 3.8300 | 3.8800 |
| 11/09/09 | 1943349 | 4.1200 | 3.9000 | 3.9600 | 4.1100 |
| 11/10/09 | 1558275 | 4.1400 | 4.0400 | 4.0900 | 4.1000 |
| 11/11/09 | 737727 | 4.2400 | 4.1200 | 4.1800 | 4.1700 |
| 11/12/09 | 997424 | 4.1900 | 4.0100 | 4.1500 | 4.0100 |
| 11/13/09 | 945035 | 4.1100 | 3.9800 | 4.0100 | 4.0900 |
| 11/16/09 | 2113068 | 4.2300 | 3.9326 | 4.1100 | 3.9900 |
| 11/17/09 | 1370936 | 4.1500 | 3.9200 | 3.9600 | 4.1300 |
| 11/18/09 | 1037424 | 4.1800 | 3.9700 | 4.1100 | 3.9800 |
| 11/19/09 | 1285608 | 3.9900 | 3.8100 | 3.9900 | 3.8400 |
| 11/20/09 | 1278969 | 3.9100 | 3.7800 | 3.8400 | 3.8200 |
| 11/23/09 | 1685466 | 3.9450 | 3.7000 | 3.8300 | 3.7200 |
| 11/24/09 | 1963074 | 3.7601 | 3.6200 | 3.7300 | 3.6200 |
| 11/25/09 | 2043233 | 3.7400 | 3.6000 | 3.6700 | 3.7000 |
| 1 Month | -9.09% |
|---|---|
| 6 Month | -31.35% |
| YTD | -17.59% |
| 1 Year | 0.00% |
| 3 Year | -70.38% |
| 5 Year | -65.65% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts