Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U S G CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U S G CORP ( USG ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2176249 14.0000 12.9300 13.9000 13.1400
    11/02/09 1965465 13.8300 12.4500 13.2200 12.9900
    11/03/09 2539446 14.1000 12.7000 12.9500 13.9500
    11/04/09 1639903 14.5800 13.2400 14.2600 13.3100
    11/05/09 1804830 14.6000 13.4700 13.5500 14.0700
    11/06/09 1212454 14.3900 13.6400 13.9300 14.0600
    11/09/09 1032893 14.5600 14.1200 14.2700 14.3000
    11/10/09 921951 14.5900 13.7800 14.1700 14.2100
    11/11/09 1174854 14.8500 14.4200 14.5600 14.6700
    11/12/09 1352436 14.8500 13.9000 14.4500 14.0300
    11/13/09 1076552 14.4300 13.7200 14.0900 14.1900
    11/16/09 1284247 14.9550 14.3500 14.3500 14.6400
    11/17/09 1136798 14.7500 14.3900 14.6700 14.5600
    11/18/09 1267504 14.8200 14.4000 14.5100 14.6000
    11/19/09 1654252 14.5200 13.8300 14.5000 13.8800
    11/20/09 1418423 14.1400 13.5000 13.8800 14.0800
    11/23/09 1817519 15.0150 14.2700 14.3000 14.3900
    11/24/09 1028669 14.6000 14.0000 14.5300 14.2500
    11/25/09 953751 14.5200 14.0800 14.5200 14.4200
    11/27/09 755428 14.2000 13.7300 13.7300 13.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U S G CORP ( USG ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2176249 14.0000 12.9300 13.9000 13.1400
    11/02/09 1965465 13.8300 12.4500 13.2200 12.9900
    11/03/09 2539446 14.1000 12.7000 12.9500 13.9500
    11/04/09 1639903 14.5800 13.2400 14.2600 13.3100
    11/05/09 1804830 14.6000 13.4700 13.5500 14.0700
    11/06/09 1212454 14.3900 13.6400 13.9300 14.0600
    11/09/09 1032893 14.5600 14.1200 14.2700 14.3000
    11/10/09 921951 14.5900 13.7800 14.1700 14.2100
    11/11/09 1174854 14.8500 14.4200 14.5600 14.6700
    11/12/09 1352436 14.8500 13.9000 14.4500 14.0300
    11/13/09 1076552 14.4300 13.7200 14.0900 14.1900
    11/16/09 1284247 14.9550 14.3500 14.3500 14.6400
    11/17/09 1136798 14.7500 14.3900 14.6700 14.5600
    11/18/09 1267504 14.8200 14.4000 14.5100 14.6000
    11/19/09 1654252 14.5200 13.8300 14.5000 13.8800
    11/20/09 1418423 14.1400 13.5000 13.8800 14.0800
    11/23/09 1817519 15.0150 14.2700 14.3000 14.3900
    11/24/09 1028669 14.6000 14.0000 14.5300 14.2500
    11/25/09 953751 14.5200 14.0800 14.5200 14.4200
    11/27/09 755428 14.2000 13.7300 13.7300 13.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USG

    Return

    as of November 29 2009
    1 Month -1.71%
    6 Month 15.25%
    YTD 72.01%
    1 Year 46.35%
    3 Year -73.12%
    5 Year -55.66%
    Calculate the value of

    or shares