Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • UTILITIES SEL SPDR Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UTILITIES SEL SPDR ( XLU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 12202583 29.8400 28.9500 29.4800 29.0400
    10/27/09 10762695 29.3300 28.8700 29.1400 28.9700
    10/28/09 15738939 29.0900 28.6400 28.9600 28.6800
    10/29/09 7537870 28.9800 28.6300 28.8000 28.9300
    10/30/09 13260673 29.0100 28.3500 28.9200 28.3900
    11/02/09 8284622 28.7000 28.1000 28.5100 28.3400
    11/03/09 8381701 28.4300 28.1800 28.3400 28.2800
    11/04/09 7950177 28.8701 28.3500 28.3800 28.4700
    11/05/09 6484616 28.9800 28.6400 28.6600 28.9500
    11/06/09 7214239 29.0800 28.7800 28.8800 28.9200
    11/09/09 4752434 29.4400 29.0300 29.0700 29.4400
    11/10/09 5523516 29.6400 29.3300 29.3600 29.5800
    11/11/09 5798402 29.7800 29.4175 29.7400 29.5100
    11/12/09 5460039 29.5800 29.0800 29.4700 29.1000
    11/13/09 8499131 29.4900 29.0500 29.1600 29.3600
    11/16/09 7794404 29.7900 29.4900 29.5800 29.7700
    11/17/09 5431812 29.8400 29.5350 29.8400 29.6100
    11/18/09 4761379 29.6915 29.4400 29.6000 29.4800
    11/19/09 6193526 29.4800 29.0400 29.4100 29.1200
    11/20/09 7480696 29.2500 29.0300 29.0500 29.2500
    11/23/09 7404884 29.7500 29.4000 29.5100 29.6200
    11/24/09 7341897 29.7400 29.4800 29.6900 29.6800
    11/25/09 6320629 30.0900 29.6800 29.6900 30.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UTILITIES SEL SPDR ( XLU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 12202583 29.8400 28.9500 29.4800 29.0400
    10/27/09 10762695 29.3300 28.8700 29.1400 28.9700
    10/28/09 15738939 29.0900 28.6400 28.9600 28.6800
    10/29/09 7537870 28.9800 28.6300 28.8000 28.9300
    10/30/09 13260673 29.0100 28.3500 28.9200 28.3900
    11/02/09 8284622 28.7000 28.1000 28.5100 28.3400
    11/03/09 8381701 28.4300 28.1800 28.3400 28.2800
    11/04/09 7950177 28.8701 28.3500 28.3800 28.4700
    11/05/09 6484616 28.9800 28.6400 28.6600 28.9500
    11/06/09 7214239 29.0800 28.7800 28.8800 28.9200
    11/09/09 4752434 29.4400 29.0300 29.0700 29.4400
    11/10/09 5523516 29.6400 29.3300 29.3600 29.5800
    11/11/09 5798402 29.7800 29.4175 29.7400 29.5100
    11/12/09 5460039 29.5800 29.0800 29.4700 29.1000
    11/13/09 8499131 29.4900 29.0500 29.1600 29.3600
    11/16/09 7794404 29.7900 29.4900 29.5800 29.7700
    11/17/09 5431812 29.8400 29.5350 29.8400 29.6100
    11/18/09 4761379 29.6915 29.4400 29.6000 29.4800
    11/19/09 6193526 29.4800 29.0400 29.4100 29.1200
    11/20/09 7480696 29.2500 29.0300 29.0500 29.2500
    11/23/09 7404884 29.7500 29.4000 29.5100 29.6200
    11/24/09 7341897 29.7400 29.4800 29.6900 29.6800
    11/25/09 6320629 30.0900 29.6800 29.6900 30.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLU

    Return

    as of November 26 2009
    1 Month 2.00%
    6 Month 16.22%
    YTD 3.41%
    1 Year 1.08%
    3 Year -17.07%
    5 Year 7.21%
    Calculate the value of

    or shares