U.S. Markets open in 5 hrs, 41 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 459752 | 1.8600 | 1.6900 | 1.8400 | 1.7300 |
| 11/03/09 | 479663 | 1.8100 | 1.7100 | 1.7200 | 1.8100 |
| 11/04/09 | 329447 | 1.8800 | 1.7100 | 1.8200 | 1.7200 |
| 11/05/09 | 399634 | 1.8500 | 1.7100 | 1.7400 | 1.8400 |
| 11/06/09 | 407328 | 1.8200 | 1.7100 | 1.7100 | 1.7900 |
| 11/09/09 | 429333 | 1.9800 | 1.7500 | 1.7700 | 1.9500 |
| 11/10/09 | 272769 | 1.9400 | 1.8200 | 1.9400 | 1.8400 |
| 11/11/09 | 205643 | 1.9400 | 1.8300 | 1.8700 | 1.8600 |
| 11/12/09 | 405783 | 1.9200 | 1.8200 | 1.8600 | 1.8400 |
| 11/13/09 | 240420 | 1.8800 | 1.8019 | 1.8400 | 1.8500 |
| 11/16/09 | 511700 | 2.0300 | 1.8700 | 1.8800 | 2.0300 |
| 11/17/09 | 407880 | 2.0500 | 1.9600 | 1.9800 | 2.0500 |
| 11/18/09 | 262472 | 2.0900 | 2.0000 | 2.0400 | 2.0800 |
| 11/19/09 | 340041 | 2.0600 | 1.9900 | 2.0600 | 2.0100 |
| 11/20/09 | 531391 | 2.0000 | 1.8700 | 1.9800 | 1.9000 |
| 11/23/09 | 302815 | 2.0101 | 1.9000 | 1.9300 | 1.9400 |
| 11/24/09 | 165733 | 1.9400 | 1.8800 | 1.9400 | 1.9200 |
| 11/25/09 | 292766 | 1.9600 | 1.8200 | 1.9300 | 1.8200 |
| 11/27/09 | 626620 | 1.8400 | 1.6900 | 1.7300 | 1.6900 |
| 11/30/09 | 572201 | 1.7801 | 1.6500 | 1.6900 | 1.7200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 459752 | 1.8600 | 1.6900 | 1.8400 | 1.7300 |
| 11/03/09 | 479663 | 1.8100 | 1.7100 | 1.7200 | 1.8100 |
| 11/04/09 | 329447 | 1.8800 | 1.7100 | 1.8200 | 1.7200 |
| 11/05/09 | 399634 | 1.8500 | 1.7100 | 1.7400 | 1.8400 |
| 11/06/09 | 407328 | 1.8200 | 1.7100 | 1.7100 | 1.7900 |
| 11/09/09 | 429333 | 1.9800 | 1.7500 | 1.7700 | 1.9500 |
| 11/10/09 | 272769 | 1.9400 | 1.8200 | 1.9400 | 1.8400 |
| 11/11/09 | 205643 | 1.9400 | 1.8300 | 1.8700 | 1.8600 |
| 11/12/09 | 405783 | 1.9200 | 1.8200 | 1.8600 | 1.8400 |
| 11/13/09 | 240420 | 1.8800 | 1.8019 | 1.8400 | 1.8500 |
| 11/16/09 | 511700 | 2.0300 | 1.8700 | 1.8800 | 2.0300 |
| 11/17/09 | 407880 | 2.0500 | 1.9600 | 1.9800 | 2.0500 |
| 11/18/09 | 262472 | 2.0900 | 2.0000 | 2.0400 | 2.0800 |
| 11/19/09 | 340041 | 2.0600 | 1.9900 | 2.0600 | 2.0100 |
| 11/20/09 | 531391 | 2.0000 | 1.8700 | 1.9800 | 1.9000 |
| 11/23/09 | 302815 | 2.0101 | 1.9000 | 1.9300 | 1.9400 |
| 11/24/09 | 165733 | 1.9400 | 1.8800 | 1.9400 | 1.9200 |
| 11/25/09 | 292766 | 1.9600 | 1.8200 | 1.9300 | 1.8200 |
| 11/27/09 | 626620 | 1.8400 | 1.6900 | 1.7300 | 1.6900 |
| 11/30/09 | 572201 | 1.7801 | 1.6500 | 1.6900 | 1.7200 |
| 1 Month | -4.97% |
|---|---|
| 6 Month | -16.91% |
| YTD | -7.03% |
| 1 Year | -9.47% |
| 3 Year | -80.63% |
| 5 Year | -91.20% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts