Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VAIL RESORTS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VAIL RESORTS INC ( MTN ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 817480 35.8500 34.0600 35.5800 34.4400
    11/02/09 603523 34.7100 32.8500 34.6100 34.1000
    11/03/09 308258 34.8000 33.5000 33.6600 34.7500
    11/04/09 547253 35.4000 34.4900 35.1000 34.7600
    11/05/09 366751 36.6600 34.9050 35.2800 36.4500
    11/06/09 296254 36.7800 35.6000 36.0100 36.0100
    11/09/09 377023 37.1800 35.9200 36.1300 37.1600
    11/10/09 178114 37.7500 36.7600 37.0700 37.2100
    11/11/09 256765 38.1200 37.2200 37.7000 37.7600
    11/12/09 486750 39.4350 37.7900 39.1700 37.9500
    11/13/09 257865 38.5699 37.5700 38.3200 37.9700
    11/16/09 258397 39.3300 38.3200 38.5500 39.0000
    11/17/09 233795 39.1600 38.3200 38.7400 38.9000
    11/18/09 230863 38.9600 37.7700 38.8600 38.1000
    11/19/09 385619 38.3800 36.9500 37.8300 37.9400
    11/20/09 216952 38.7300 37.0800 37.7100 37.7600
    11/23/09 198943 39.1800 38.0200 38.4400 38.6000
    11/24/09 187220 38.7400 37.1100 38.5100 38.2100
    11/25/09 239530 38.9800 38.2500 38.3000 38.9000
    11/27/09 131429 38.6000 37.5800 37.6000 38.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VAIL RESORTS INC ( MTN ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 817480 35.8500 34.0600 35.5800 34.4400
    11/02/09 603523 34.7100 32.8500 34.6100 34.1000
    11/03/09 308258 34.8000 33.5000 33.6600 34.7500
    11/04/09 547253 35.4000 34.4900 35.1000 34.7600
    11/05/09 366751 36.6600 34.9050 35.2800 36.4500
    11/06/09 296254 36.7800 35.6000 36.0100 36.0100
    11/09/09 377023 37.1800 35.9200 36.1300 37.1600
    11/10/09 178114 37.7500 36.7600 37.0700 37.2100
    11/11/09 256765 38.1200 37.2200 37.7000 37.7600
    11/12/09 486750 39.4350 37.7900 39.1700 37.9500
    11/13/09 257865 38.5699 37.5700 38.3200 37.9700
    11/16/09 258397 39.3300 38.3200 38.5500 39.0000
    11/17/09 233795 39.1600 38.3200 38.7400 38.9000
    11/18/09 230863 38.9600 37.7700 38.8600 38.1000
    11/19/09 385619 38.3800 36.9500 37.8300 37.9400
    11/20/09 216952 38.7300 37.0800 37.7100 37.7600
    11/23/09 198943 39.1800 38.0200 38.4400 38.6000
    11/24/09 187220 38.7400 37.1100 38.5100 38.2100
    11/25/09 239530 38.9800 38.2500 38.3000 38.9000
    11/27/09 131429 38.6000 37.5800 37.6000 38.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTN

    Return

    as of November 29 2009
    1 Month 7.18%
    6 Month 40.05%
    YTD 44.74%
    1 Year 77.01%
    3 Year -9.84%
    5 Year 71.26%
    Calculate the value of

    or shares