Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VALERO ENERGY CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VALERO ENERGY CORP NEW ( VLO ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 22638810 20.6400 19.0000 19.8700 19.3900
    10/28/09 14532785 19.8800 18.6100 19.6900 18.7000
    10/29/09 9592022 19.1600 18.6700 18.8800 18.9400
    10/30/09 12375368 19.0400 17.9100 18.9500 18.1000
    11/02/09 15148269 18.3200 17.4100 18.1500 17.7500
    11/03/09 9932110 18.0500 17.3400 17.5200 17.9600
    11/04/09 9388990 18.3200 17.5800 18.1100 17.7000
    11/05/09 8239918 17.9600 17.6200 17.8800 17.7200
    11/06/09 11763660 17.8000 17.1100 17.5600 17.2900
    11/09/09 11073457 17.6100 17.1400 17.4500 17.3300
    11/10/09 12043316 17.4500 17.0600 17.3800 17.2800
    11/11/09 9015509 17.6850 17.2838 17.3600 17.4500
    11/12/09 9785923 17.4900 17.0100 17.3600 17.0100
    11/13/09 10017819 17.2600 16.8100 17.0400 17.0600
    11/16/09 12499379 17.4800 17.0100 17.1300 17.0700
    11/17/09 10463952 17.0700 16.7400 17.0100 16.8800
    11/18/09 10077691 17.1500 16.7400 16.9200 16.8200
    11/19/09 11085720 16.8000 16.2700 16.7400 16.3600
    11/20/09 12711941 16.7400 16.3600 16.6000 16.4700
    11/23/09 13074710 16.7500 16.1800 16.6600 16.2300
    11/24/09 14881800 16.3700 15.9500 16.3400 16.0100
    11/25/09 9007945 16.3700 15.9500 16.1000 16.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VALERO ENERGY CORP NEW ( VLO ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 22638810 20.6400 19.0000 19.8700 19.3900
    10/28/09 14532785 19.8800 18.6100 19.6900 18.7000
    10/29/09 9592022 19.1600 18.6700 18.8800 18.9400
    10/30/09 12375368 19.0400 17.9100 18.9500 18.1000
    11/02/09 15148269 18.3200 17.4100 18.1500 17.7500
    11/03/09 9932110 18.0500 17.3400 17.5200 17.9600
    11/04/09 9388990 18.3200 17.5800 18.1100 17.7000
    11/05/09 8239918 17.9600 17.6200 17.8800 17.7200
    11/06/09 11763660 17.8000 17.1100 17.5600 17.2900
    11/09/09 11073457 17.6100 17.1400 17.4500 17.3300
    11/10/09 12043316 17.4500 17.0600 17.3800 17.2800
    11/11/09 9015509 17.6850 17.2838 17.3600 17.4500
    11/12/09 9785923 17.4900 17.0100 17.3600 17.0100
    11/13/09 10017819 17.2600 16.8100 17.0400 17.0600
    11/16/09 12499379 17.4800 17.0100 17.1300 17.0700
    11/17/09 10463952 17.0700 16.7400 17.0100 16.8800
    11/18/09 10077691 17.1500 16.7400 16.9200 16.8200
    11/19/09 11085720 16.8000 16.2700 16.7400 16.3600
    11/20/09 12711941 16.7400 16.3600 16.6000 16.4700
    11/23/09 13074710 16.7500 16.1800 16.6600 16.2300
    11/24/09 14881800 16.3700 15.9500 16.3400 16.0100
    11/25/09 9007945 16.3700 15.9500 16.1000 16.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLO

    Return

    as of November 27 2009
    1 Month -19.34%
    6 Month -21.39%
    YTD -24.45%
    1 Year -10.95%
    3 Year -68.74%
    5 Year -31.35%
    Calculate the value of

    or shares