Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VANCEINFO TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VANCEINFO TECHNOLOGIES INC ( VIT ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 808277 17.0000 16.0300 16.6800 16.5600
    10/28/09 1173874 16.3400 14.6200 16.1900 14.6900
    10/29/09 648527 15.9400 14.6500 14.7300 15.6900
    10/30/09 451935 15.9798 15.0500 15.6800 15.1000
    11/02/09 404788 15.7900 14.5000 15.3900 15.0400
    11/03/09 541946 16.8800 14.5800 14.6900 16.7500
    11/04/09 657550 17.7070 16.2600 16.9900 16.3900
    11/05/09 724175 17.0900 16.1000 16.5100 17.0300
    11/06/09 471706 17.9600 16.8500 16.9600 17.9300
    11/09/09 300452 18.5000 17.8000 18.4000 17.8300
    11/10/09 186753 18.1699 17.3000 18.0400 17.4900
    11/11/09 274984 18.3100 17.2400 17.7300 17.5200
    11/12/09 221901 17.5500 16.7000 17.5500 17.0200
    11/13/09 765897 18.8800 17.0000 17.2700 18.7300
    11/16/09 675467 19.7800 19.0310 19.6100 19.3200
    11/17/09 1909213 19.8000 16.8100 19.7800 17.0300
    11/18/09 841093 17.7500 17.1100 17.5200 17.1700
    11/19/09 736492 17.5000 16.0000 16.9300 17.3100
    11/20/09 238708 17.4630 16.9100 17.1200 17.3300
    11/23/09 347790 17.7900 17.5000 17.5600 17.6400
    11/24/09 155676 17.8500 17.1100 17.8400 17.4000
    11/25/09 244573 17.7797 17.1500 17.2600 17.5500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VANCEINFO TECHNOLOGIES INC ( VIT ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 808277 17.0000 16.0300 16.6800 16.5600
    10/28/09 1173874 16.3400 14.6200 16.1900 14.6900
    10/29/09 648527 15.9400 14.6500 14.7300 15.6900
    10/30/09 451935 15.9798 15.0500 15.6800 15.1000
    11/02/09 404788 15.7900 14.5000 15.3900 15.0400
    11/03/09 541946 16.8800 14.5800 14.6900 16.7500
    11/04/09 657550 17.7070 16.2600 16.9900 16.3900
    11/05/09 724175 17.0900 16.1000 16.5100 17.0300
    11/06/09 471706 17.9600 16.8500 16.9600 17.9300
    11/09/09 300452 18.5000 17.8000 18.4000 17.8300
    11/10/09 186753 18.1699 17.3000 18.0400 17.4900
    11/11/09 274984 18.3100 17.2400 17.7300 17.5200
    11/12/09 221901 17.5500 16.7000 17.5500 17.0200
    11/13/09 765897 18.8800 17.0000 17.2700 18.7300
    11/16/09 675467 19.7800 19.0310 19.6100 19.3200
    11/17/09 1909213 19.8000 16.8100 19.7800 17.0300
    11/18/09 841093 17.7500 17.1100 17.5200 17.1700
    11/19/09 736492 17.5000 16.0000 16.9300 17.3100
    11/20/09 238708 17.4630 16.9100 17.1200 17.3300
    11/23/09 347790 17.7900 17.5000 17.5600 17.6400
    11/24/09 155676 17.8500 17.1100 17.8400 17.4000
    11/25/09 244573 17.7797 17.1500 17.2600 17.5500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIT

    Return

    as of November 27 2009
    1 Month 2.99%
    6 Month 66.19%
    YTD 269.47%
    1 Year 190.08%
    3 Year 364.29%
    5 Year 322.89%
    Calculate the value of

    or shares