Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Convertible Securities Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Vanguard Convertible Securities ( VCVSX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 11.8200 11.8200 11.8200 11.8200
    10/29/09 0 11.9300 11.9300 11.9300 11.9300
    10/30/09 0 11.7700 11.7700 11.7700 11.7700
    11/02/09 0 11.7900 11.7900 11.7900 11.7900
    11/03/09 0 11.8400 11.8400 11.8400 11.8400
    11/04/09 0 11.8400 11.8400 11.8400 11.8400
    11/05/09 0 11.9800 11.9800 11.9800 11.9800
    11/06/09 0 12.0000 12.0000 12.0000 12.0000
    11/09/09 0 12.1500 12.1500 12.1500 12.1500
    11/10/09 0 12.1500 12.1500 12.1500 12.1500
    11/11/09 0 12.2100 12.2100 12.2100 12.2100
    11/12/09 0 12.1300 12.1300 12.1300 12.1300
    11/13/09 0 12.1800 12.1800 12.1800 12.1800
    11/16/09 0 12.2900 12.2900 12.2900 12.2900
    11/17/09 0 12.3000 12.3000 12.3000 12.3000
    11/18/09 0 12.2800 12.2800 12.2800 12.2800
    11/19/09 0 12.1700 12.1700 12.1700 12.1700
    11/20/09 0 12.1200 12.1200 12.1200 12.1200
    11/23/09 0 12.1700 12.1700 12.1700 12.1700
    11/24/09 0 12.1600 12.1600 12.1600 12.1600
    11/25/09 0 12.2000 12.2000 12.2000 12.2000
    11/27/09 0 12.1100 12.1100 12.1100 12.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Vanguard Convertible Securities ( VCVSX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 11.8200 11.8200 11.8200 11.8200
    10/29/09 0 11.9300 11.9300 11.9300 11.9300
    10/30/09 0 11.7700 11.7700 11.7700 11.7700
    11/02/09 0 11.7900 11.7900 11.7900 11.7900
    11/03/09 0 11.8400 11.8400 11.8400 11.8400
    11/04/09 0 11.8400 11.8400 11.8400 11.8400
    11/05/09 0 11.9800 11.9800 11.9800 11.9800
    11/06/09 0 12.0000 12.0000 12.0000 12.0000
    11/09/09 0 12.1500 12.1500 12.1500 12.1500
    11/10/09 0 12.1500 12.1500 12.1500 12.1500
    11/11/09 0 12.2100 12.2100 12.2100 12.2100
    11/12/09 0 12.1300 12.1300 12.1300 12.1300
    11/13/09 0 12.1800 12.1800 12.1800 12.1800
    11/16/09 0 12.2900 12.2900 12.2900 12.2900
    11/17/09 0 12.3000 12.3000 12.3000 12.3000
    11/18/09 0 12.2800 12.2800 12.2800 12.2800
    11/19/09 0 12.1700 12.1700 12.1700 12.1700
    11/20/09 0 12.1200 12.1200 12.1200 12.1200
    11/23/09 0 12.1700 12.1700 12.1700 12.1700
    11/24/09 0 12.1600 12.1600 12.1600 12.1600
    11/25/09 0 12.2000 12.2000 12.2000 12.2000
    11/27/09 0 12.1100 12.1100 12.1100 12.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VCVSX

    Return

    as of November 28 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares