Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Emerging Mkts Stock Idx Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Vanguard Emerging Mkts Stock Idx ( VEIEX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 24.0000 24.0000 24.0000 24.0000
    10/29/09 0 24.6500 24.6500 24.6500 24.6500
    10/30/09 0 23.9000 23.9000 23.9000 23.9000
    11/02/09 0 24.0900 24.0900 24.0900 24.0900
    11/03/09 0 24.0700 24.0700 24.0700 24.0700
    11/04/09 0 24.5600 24.5600 24.5600 24.5600
    11/05/09 0 24.8600 24.8600 24.8600 24.8600
    11/06/09 0 24.8800 24.8800 24.8800 24.8800
    11/09/09 0 25.6500 25.6500 25.6500 25.6500
    11/10/09 0 25.6100 25.6100 25.6100 25.6100
    11/11/09 0 25.8100 25.8100 25.8100 25.8100
    11/12/09 0 25.3400 25.3400 25.3400 25.3400
    11/13/09 0 25.6100 25.6100 25.6100 25.6100
    11/16/09 0 26.1600 26.1600 26.1600 26.1600
    11/17/09 0 26.1400 26.1400 26.1400 26.1400
    11/18/09 0 26.0300 26.0300 26.0300 26.0300
    11/19/09 0 25.6800 25.6800 25.6800 25.6800
    11/20/09 0 25.6100 25.6100 25.6100 25.6100
    11/23/09 0 25.9600 25.9600 25.9600 25.9600
    11/24/09 0 25.8200 25.8200 25.8200 25.8200
    11/25/09 0 26.0500 26.0500 26.0500 26.0500
    11/27/09 0 25.1000 25.1000 25.1000 25.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Vanguard Emerging Mkts Stock Idx ( VEIEX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 24.0000 24.0000 24.0000 24.0000
    10/29/09 0 24.6500 24.6500 24.6500 24.6500
    10/30/09 0 23.9000 23.9000 23.9000 23.9000
    11/02/09 0 24.0900 24.0900 24.0900 24.0900
    11/03/09 0 24.0700 24.0700 24.0700 24.0700
    11/04/09 0 24.5600 24.5600 24.5600 24.5600
    11/05/09 0 24.8600 24.8600 24.8600 24.8600
    11/06/09 0 24.8800 24.8800 24.8800 24.8800
    11/09/09 0 25.6500 25.6500 25.6500 25.6500
    11/10/09 0 25.6100 25.6100 25.6100 25.6100
    11/11/09 0 25.8100 25.8100 25.8100 25.8100
    11/12/09 0 25.3400 25.3400 25.3400 25.3400
    11/13/09 0 25.6100 25.6100 25.6100 25.6100
    11/16/09 0 26.1600 26.1600 26.1600 26.1600
    11/17/09 0 26.1400 26.1400 26.1400 26.1400
    11/18/09 0 26.0300 26.0300 26.0300 26.0300
    11/19/09 0 25.6800 25.6800 25.6800 25.6800
    11/20/09 0 25.6100 25.6100 25.6100 25.6100
    11/23/09 0 25.9600 25.9600 25.9600 25.9600
    11/24/09 0 25.8200 25.8200 25.8200 25.8200
    11/25/09 0 26.0500 26.0500 26.0500 26.0500
    11/27/09 0 25.1000 25.1000 25.1000 25.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VEIEX

    Return

    as of November 28 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares