Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VG FTSE ALLWD US ETF Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VG FTSE ALLWD US ETF ( VEU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1058958 44.9400 43.6100 44.6400 43.8000
    10/27/09 768283 43.9400 43.2500 43.8400 43.3100
    10/28/09 1418458 43.0000 41.8200 42.8400 41.9000
    10/29/09 985059 43.5650 42.6700 42.6700 43.4500
    10/30/09 1287869 43.1900 41.6800 43.1900 41.8300
    11/02/09 1460314 42.8700 41.6900 42.2200 42.2700
    11/03/09 556524 42.2600 41.4400 41.5900 42.1700
    11/04/09 951182 43.2100 42.5800 42.6200 42.7500
    11/05/09 955409 43.4900 43.0100 43.2100 43.4300
    11/06/09 1024761 43.5500 42.8900 43.0100 43.4400
    11/09/09 1272743 44.8000 44.2000 44.2900 44.7700
    11/10/09 1600431 44.7000 44.2648 44.3900 44.6500
    11/11/09 3077642 45.1400 44.5200 44.9700 44.7400
    11/12/09 496091 44.7400 43.9200 44.6300 44.0200
    11/13/09 574921 44.6800 44.0000 44.1500 44.6200
    11/16/09 726741 45.5800 44.9100 45.0300 45.3600
    11/17/09 1028732 45.2000 44.6400 44.9700 45.2000
    11/18/09 1152485 45.3000 44.7701 45.1900 44.9200
    11/19/09 789759 44.4200 43.7800 44.4200 44.1800
    11/20/09 444564 44.0000 43.5700 43.5700 44.0000
    11/23/09 782145 45.0900 44.6100 44.9200 44.7200
    11/24/09 625544 44.7200 44.1900 44.7200 44.4800
    11/25/09 437619 45.1200 44.6300 44.8700 45.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VG FTSE ALLWD US ETF ( VEU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1058958 44.9400 43.6100 44.6400 43.8000
    10/27/09 768283 43.9400 43.2500 43.8400 43.3100
    10/28/09 1418458 43.0000 41.8200 42.8400 41.9000
    10/29/09 985059 43.5650 42.6700 42.6700 43.4500
    10/30/09 1287869 43.1900 41.6800 43.1900 41.8300
    11/02/09 1460314 42.8700 41.6900 42.2200 42.2700
    11/03/09 556524 42.2600 41.4400 41.5900 42.1700
    11/04/09 951182 43.2100 42.5800 42.6200 42.7500
    11/05/09 955409 43.4900 43.0100 43.2100 43.4300
    11/06/09 1024761 43.5500 42.8900 43.0100 43.4400
    11/09/09 1272743 44.8000 44.2000 44.2900 44.7700
    11/10/09 1600431 44.7000 44.2648 44.3900 44.6500
    11/11/09 3077642 45.1400 44.5200 44.9700 44.7400
    11/12/09 496091 44.7400 43.9200 44.6300 44.0200
    11/13/09 574921 44.6800 44.0000 44.1500 44.6200
    11/16/09 726741 45.5800 44.9100 45.0300 45.3600
    11/17/09 1028732 45.2000 44.6400 44.9700 45.2000
    11/18/09 1152485 45.3000 44.7701 45.1900 44.9200
    11/19/09 789759 44.4200 43.7800 44.4200 44.1800
    11/20/09 444564 44.0000 43.5700 43.5700 44.0000
    11/23/09 782145 45.0900 44.6100 44.9200 44.7200
    11/24/09 625544 44.7200 44.1900 44.7200 44.4800
    11/25/09 437619 45.1200 44.6300 44.8700 45.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VEU

    Return

    as of November 26 2009
    1 Month 1.53%
    6 Month 27.60%
    YTD 39.60%
    1 Year 49.95%
    3 Year —
    5 Year —
    Calculate the value of

    or shares