Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Vanguard Wellington Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Vanguard Wellington ( VWELX ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 27.8300 27.8300 27.8300 27.8300
    10/29/09 0 28.2100 28.2100 28.2100 28.2100
    10/30/09 0 27.7300 27.7300 27.7300 27.7300
    11/02/09 0 27.8500 27.8500 27.8500 27.8500
    11/03/09 0 27.8200 27.8200 27.8200 27.8200
    11/04/09 0 27.8700 27.8700 27.8700 27.8700
    11/05/09 0 28.2400 28.2400 28.2400 28.2400
    11/06/09 0 28.2600 28.2600 28.2600 28.2600
    11/09/09 0 28.7200 28.7200 28.7200 28.7200
    11/10/09 0 28.7300 28.7300 28.7300 28.7300
    11/11/09 0 28.8100 28.8100 28.8100 28.8100
    11/12/09 0 28.5900 28.5900 28.5900 28.5900
    11/13/09 0 28.7000 28.7000 28.7000 28.7000
    11/16/09 0 29.0400 29.0400 29.0400 29.0400
    11/17/09 0 29.0600 29.0600 29.0600 29.0600
    11/18/09 0 29.0600 29.0600 29.0600 29.0600
    11/19/09 0 28.8300 28.8300 28.8300 28.8300
    11/20/09 0 28.7600 28.7600 28.7600 28.7600
    11/23/09 0 29.0400 29.0400 29.0400 29.0400
    11/24/09 0 29.0800 29.0800 29.0800 29.0800
    11/25/09 0 29.2400 29.2400 29.2400 29.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Vanguard Wellington ( VWELX ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 27.8300 27.8300 27.8300 27.8300
    10/29/09 0 28.2100 28.2100 28.2100 28.2100
    10/30/09 0 27.7300 27.7300 27.7300 27.7300
    11/02/09 0 27.8500 27.8500 27.8500 27.8500
    11/03/09 0 27.8200 27.8200 27.8200 27.8200
    11/04/09 0 27.8700 27.8700 27.8700 27.8700
    11/05/09 0 28.2400 28.2400 28.2400 28.2400
    11/06/09 0 28.2600 28.2600 28.2600 28.2600
    11/09/09 0 28.7200 28.7200 28.7200 28.7200
    11/10/09 0 28.7300 28.7300 28.7300 28.7300
    11/11/09 0 28.8100 28.8100 28.8100 28.8100
    11/12/09 0 28.5900 28.5900 28.5900 28.5900
    11/13/09 0 28.7000 28.7000 28.7000 28.7000
    11/16/09 0 29.0400 29.0400 29.0400 29.0400
    11/17/09 0 29.0600 29.0600 29.0600 29.0600
    11/18/09 0 29.0600 29.0600 29.0600 29.0600
    11/19/09 0 28.8300 28.8300 28.8300 28.8300
    11/20/09 0 28.7600 28.7600 28.7600 28.7600
    11/23/09 0 29.0400 29.0400 29.0400 29.0400
    11/24/09 0 29.0800 29.0800 29.0800 29.0800
    11/25/09 0 29.2400 29.2400 29.2400 29.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VWELX

    Return

    as of November 27 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares