U.S. Markets open in 38 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/29/09 | 207873 | 6.3500 | 6.1100 | 6.2200 | 6.2800 |
| 10/30/09 | 221892 | 6.3400 | 6.0500 | 6.1900 | 6.0800 |
| 11/02/09 | 278013 | 6.1500 | 6.0000 | 6.1000 | 6.1300 |
| 11/03/09 | 237246 | 6.2100 | 6.0500 | 6.0600 | 6.1800 |
| 11/04/09 | 128793 | 6.2000 | 6.0000 | 6.1800 | 6.0200 |
| 11/05/09 | 83394 | 6.1800 | 6.0400 | 6.0400 | 6.1400 |
| 11/06/09 | 114016 | 6.1640 | 5.8300 | 5.8800 | 6.0500 |
| 11/09/09 | 130699 | 6.2400 | 6.0700 | 6.1500 | 6.2300 |
| 11/10/09 | 104239 | 6.3000 | 6.1300 | 6.2200 | 6.1700 |
| 11/11/09 | 112285 | 6.2499 | 6.1100 | 6.2400 | 6.1700 |
| 11/12/09 | 202685 | 6.2400 | 5.9400 | 6.1500 | 5.9400 |
| 11/13/09 | 123194 | 6.1400 | 5.9600 | 6.0100 | 6.1300 |
| 11/16/09 | 219762 | 6.4700 | 6.0700 | 6.2100 | 6.4300 |
| 11/17/09 | 120886 | 6.5200 | 6.3100 | 6.3800 | 6.4900 |
| 11/18/09 | 137546 | 6.5700 | 6.4300 | 6.5000 | 6.5500 |
| 11/19/09 | 209361 | 6.7000 | 6.4000 | 6.5500 | 6.5600 |
| 11/20/09 | 227713 | 6.6400 | 6.4000 | 6.5500 | 6.5300 |
| 11/23/09 | 316597 | 6.9500 | 6.5300 | 6.6000 | 6.8000 |
| 11/24/09 | 265593 | 6.8200 | 6.6500 | 6.8000 | 6.7600 |
| 11/25/09 | 149970 | 6.9500 | 6.7300 | 6.8100 | 6.7300 |
| 11/27/09 | 98318 | 6.7300 | 6.6100 | 6.7000 | 6.6300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/29/09 | 207873 | 6.3500 | 6.1100 | 6.2200 | 6.2800 |
| 10/30/09 | 221892 | 6.3400 | 6.0500 | 6.1900 | 6.0800 |
| 11/02/09 | 278013 | 6.1500 | 6.0000 | 6.1000 | 6.1300 |
| 11/03/09 | 237246 | 6.2100 | 6.0500 | 6.0600 | 6.1800 |
| 11/04/09 | 128793 | 6.2000 | 6.0000 | 6.1800 | 6.0200 |
| 11/05/09 | 83394 | 6.1800 | 6.0400 | 6.0400 | 6.1400 |
| 11/06/09 | 114016 | 6.1640 | 5.8300 | 5.8800 | 6.0500 |
| 11/09/09 | 130699 | 6.2400 | 6.0700 | 6.1500 | 6.2300 |
| 11/10/09 | 104239 | 6.3000 | 6.1300 | 6.2200 | 6.1700 |
| 11/11/09 | 112285 | 6.2499 | 6.1100 | 6.2400 | 6.1700 |
| 11/12/09 | 202685 | 6.2400 | 5.9400 | 6.1500 | 5.9400 |
| 11/13/09 | 123194 | 6.1400 | 5.9600 | 6.0100 | 6.1300 |
| 11/16/09 | 219762 | 6.4700 | 6.0700 | 6.2100 | 6.4300 |
| 11/17/09 | 120886 | 6.5200 | 6.3100 | 6.3800 | 6.4900 |
| 11/18/09 | 137546 | 6.5700 | 6.4300 | 6.5000 | 6.5500 |
| 11/19/09 | 209361 | 6.7000 | 6.4000 | 6.5500 | 6.5600 |
| 11/20/09 | 227713 | 6.6400 | 6.4000 | 6.5500 | 6.5300 |
| 11/23/09 | 316597 | 6.9500 | 6.5300 | 6.6000 | 6.8000 |
| 11/24/09 | 265593 | 6.8200 | 6.6500 | 6.8000 | 6.7600 |
| 11/25/09 | 149970 | 6.9500 | 6.7300 | 6.8100 | 6.7300 |
| 11/27/09 | 98318 | 6.7300 | 6.6100 | 6.7000 | 6.6300 |
| 1 Month | 8.16% |
|---|---|
| 6 Month | -11.01% |
| YTD | -35.82% |
| 1 Year | -36.49% |
| 3 Year | -40.32% |
| 5 Year | 9.77% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts