Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VEOLIA ENVIRONNEMENT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VEOLIA ENVIRONNEMENT ( VE ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 207923 33.7000 32.5000 33.6100 32.6200
    11/02/09 185372 32.9400 32.0300 32.7900 32.4300
    11/03/09 182920 32.5400 31.8800 32.0000 32.4600
    11/04/09 127448 33.3600 32.8000 32.9600 32.8600
    11/05/09 130532 33.5500 33.1175 33.3000 33.4800
    11/06/09 128646 33.4200 32.8200 32.8600 33.2200
    11/09/09 152562 34.4100 33.6900 33.7700 34.2700
    11/10/09 150568 34.9100 34.4000 34.4100 34.8300
    11/11/09 116019 34.7500 34.2500 34.7400 34.4400
    11/12/09 108111 34.6300 33.7800 34.4700 33.8900
    11/13/09 113649 34.3000 33.5800 33.7300 34.1100
    11/16/09 148713 34.7400 34.3000 34.4600 34.4900
    11/17/09 63512 34.5900 34.1100 34.5500 34.4700
    11/18/09 134393 35.0000 34.5300 34.9300 34.7800
    11/19/09 138214 34.4700 33.8500 34.4700 34.3400
    11/20/09 104225 34.3600 34.0600 34.1100 34.2800
    11/23/09 125711 34.9800 34.3100 34.8500 34.4800
    11/24/09 106950 34.7273 34.4100 34.5500 34.6600
    11/25/09 65967 34.9700 34.5400 34.6400 34.9300
    11/27/09 82445 34.4400 33.5200 33.6000 34.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VEOLIA ENVIRONNEMENT ( VE ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 207923 33.7000 32.5000 33.6100 32.6200
    11/02/09 185372 32.9400 32.0300 32.7900 32.4300
    11/03/09 182920 32.5400 31.8800 32.0000 32.4600
    11/04/09 127448 33.3600 32.8000 32.9600 32.8600
    11/05/09 130532 33.5500 33.1175 33.3000 33.4800
    11/06/09 128646 33.4200 32.8200 32.8600 33.2200
    11/09/09 152562 34.4100 33.6900 33.7700 34.2700
    11/10/09 150568 34.9100 34.4000 34.4100 34.8300
    11/11/09 116019 34.7500 34.2500 34.7400 34.4400
    11/12/09 108111 34.6300 33.7800 34.4700 33.8900
    11/13/09 113649 34.3000 33.5800 33.7300 34.1100
    11/16/09 148713 34.7400 34.3000 34.4600 34.4900
    11/17/09 63512 34.5900 34.1100 34.5500 34.4700
    11/18/09 134393 35.0000 34.5300 34.9300 34.7800
    11/19/09 138214 34.4700 33.8500 34.4700 34.3400
    11/20/09 104225 34.3600 34.0600 34.1100 34.2800
    11/23/09 125711 34.9800 34.3100 34.8500 34.4800
    11/24/09 106950 34.7273 34.4100 34.5500 34.6600
    11/25/09 65967 34.9700 34.5400 34.6400 34.9300
    11/27/09 82445 34.4400 33.5200 33.6000 34.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VE

    Return

    as of November 29 2009
    1 Month 0.24%
    6 Month 15.63%
    YTD 7.32%
    1 Year 35.36%
    3 Year -48.98%
    5 Year 6.18%
    Calculate the value of

    or shares