Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VERAZ NETWORKS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VERAZ NETWORKS INC ( VRAZ ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 130596 1.0400 0.8100 1.0000 1.0400
    10/28/09 13400 1.0000 0.9600 0.9700 0.9900
    10/29/09 21600 1.0400 0.9700 0.9800 1.0400
    10/30/09 23063 1.0400 0.9500 0.9900 1.0400
    11/02/09 16508 1.0300 0.9600 1.0100 1.0200
    11/03/09 20592 0.9990 0.9600 0.9700 0.9800
    11/04/09 3400 0.9800 0.9700 0.9800 0.9800
    11/05/09 45870 0.9900 0.9401 0.9900 0.9800
    11/06/09 136619 0.9401 0.8500 0.9000 0.9000
    11/09/09 42685 0.9000 0.8500 0.9000 0.8600
    11/10/09 116261 0.9000 0.8520 0.8900 0.8600
    11/11/09 77776 0.9480 0.8800 0.8800 0.9480
    11/12/09 30436 0.9800 0.8611 0.9000 0.8900
    11/13/09 84150 0.9800 0.8870 0.8870 0.9600
    11/16/09 30351 0.9600 0.9200 0.9500 0.9400
    11/17/09 8228 0.9900 0.9205 0.9500 0.9500
    11/18/09 33533 0.9700 0.9202 0.9202 0.9500
    11/19/09 92748 1.0000 0.9218 0.9218 1.0000
    11/20/09 29616 1.0200 0.9900 0.9900 0.9900
    11/23/09 11659 1.0200 0.9740 0.9800 1.0000
    11/24/09 100870 1.0600 0.9902 1.0200 1.0036
    11/25/09 25200 1.0500 0.9900 0.9900 1.0001

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VERAZ NETWORKS INC ( VRAZ ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 130596 1.0400 0.8100 1.0000 1.0400
    10/28/09 13400 1.0000 0.9600 0.9700 0.9900
    10/29/09 21600 1.0400 0.9700 0.9800 1.0400
    10/30/09 23063 1.0400 0.9500 0.9900 1.0400
    11/02/09 16508 1.0300 0.9600 1.0100 1.0200
    11/03/09 20592 0.9990 0.9600 0.9700 0.9800
    11/04/09 3400 0.9800 0.9700 0.9800 0.9800
    11/05/09 45870 0.9900 0.9401 0.9900 0.9800
    11/06/09 136619 0.9401 0.8500 0.9000 0.9000
    11/09/09 42685 0.9000 0.8500 0.9000 0.8600
    11/10/09 116261 0.9000 0.8520 0.8900 0.8600
    11/11/09 77776 0.9480 0.8800 0.8800 0.9480
    11/12/09 30436 0.9800 0.8611 0.9000 0.8900
    11/13/09 84150 0.9800 0.8870 0.8870 0.9600
    11/16/09 30351 0.9600 0.9200 0.9500 0.9400
    11/17/09 8228 0.9900 0.9205 0.9500 0.9500
    11/18/09 33533 0.9700 0.9202 0.9202 0.9500
    11/19/09 92748 1.0000 0.9218 0.9218 1.0000
    11/20/09 29616 1.0200 0.9900 0.9900 0.9900
    11/23/09 11659 1.0200 0.9740 0.9800 1.0000
    11/24/09 100870 1.0600 0.9902 1.0200 1.0036
    11/25/09 25200 1.0500 0.9900 0.9900 1.0001

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VRAZ

    Return

    as of November 27 2009
    1 Month -5.77%
    6 Month 19.51%
    YTD 139.02%
    1 Year 88.46%
    3 Year —
    5 Year —
    Calculate the value of

    or shares