• VERIZON COMMUNICATIONS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VERIZON COMMUNICATIONS INC ( VZ ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 17183579 35.1700 34.4300 34.7200 35.1200
    09/09/08 25400412 36.0100 34.8500 34.8500 35.2300
    09/10/08 29137696 35.3400 34.4300 35.3400 34.7200
    09/11/08 19380516 34.8800 34.0500 34.3400 34.7300
    09/12/08 14821859 34.7300 34.0000 34.7200 34.4900
    09/15/08 24921015 34.7500 33.2400 33.8800 33.2400
    09/16/08 26484398 33.2900 31.6200 32.9700 32.8400
    09/17/08 26262610 32.7600 31.1900 32.6700 31.2600
    09/18/08 31458759 32.5900 30.4800 31.7400 32.5900
    09/19/08 26930564 34.0000 32.7700 33.5900 33.3000
    09/22/08 16264613 33.3000 31.7100 33.3000 32.0300
    09/23/08 14904520 32.4000 30.9100 32.0600 31.0500
    09/24/08 16229195 31.4100 30.8000 31.3200 31.2800
    09/25/08 16756001 32.4700 31.4000 31.5100 32.0500
    09/26/08 12058242 32.2400 31.3600 31.4300 32.1800
    09/29/08 25905887 32.0000 30.2500 31.7500 30.6200
    09/30/08 22794478 32.1500 30.8900 31.4300 32.0900
    10/01/08 17350419 31.9600 31.0100 31.7900 31.4100
    10/02/08 19731988 31.7700 30.8900 31.4000 31.2700
    10/03/08 20834732 32.0000 31.0800 31.6600 31.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VERIZON COMMUNICATIONS INC ( VZ ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 17183579 35.1700 34.4300 34.7200 35.1200
    09/09/08 25400412 36.0100 34.8500 34.8500 35.2300
    09/10/08 29137696 35.3400 34.4300 35.3400 34.7200
    09/11/08 19380516 34.8800 34.0500 34.3400 34.7300
    09/12/08 14821859 34.7300 34.0000 34.7200 34.4900
    09/15/08 24921015 34.7500 33.2400 33.8800 33.2400
    09/16/08 26484398 33.2900 31.6200 32.9700 32.8400
    09/17/08 26262610 32.7600 31.1900 32.6700 31.2600
    09/18/08 31458759 32.5900 30.4800 31.7400 32.5900
    09/19/08 26930564 34.0000 32.7700 33.5900 33.3000
    09/22/08 16264613 33.3000 31.7100 33.3000 32.0300
    09/23/08 14904520 32.4000 30.9100 32.0600 31.0500
    09/24/08 16229195 31.4100 30.8000 31.3200 31.2800
    09/25/08 16756001 32.4700 31.4000 31.5100 32.0500
    09/26/08 12058242 32.2400 31.3600 31.4300 32.1800
    09/29/08 25905887 32.0000 30.2500 31.7500 30.6200
    09/30/08 22794478 32.1500 30.8900 31.4300 32.0900
    10/01/08 17350419 31.9600 31.0100 31.7900 31.4100
    10/02/08 19731988 31.7700 30.8900 31.4000 31.2700
    10/03/08 20834732 32.0000 31.0800 31.6600 31.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VZ

    Return

    as of October 06 2008
    1 Month -11.59%
    6 Month -19.31%
    YTD -31.04%
    1 Year -33.37%
    3 Year -3.15%
    5 Year -10.57%
    Calculate the value of

    or shares