Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VERMONT PURE HLDGS LTD NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VERMONT PURE HLDGS LTD NEW ( VPS ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2100 0.6700 0.6700 0.6700 0.6700
    10/28/09 12200 0.6700 0.5905 0.6600 0.6700
    10/29/09 8075 0.7000 0.6221 0.6400 0.6700
    10/30/09 7626 0.6700 0.6500 0.6700 0.6500
    11/02/09 36810 0.6500 0.5800 0.6500 0.6193
    11/03/09 12900 0.6700 0.6100 0.6100 0.6673
    11/04/09 12900 0.6600 0.6000 0.6100 0.6475
    11/05/09 16350 0.7000 0.6495 0.6495 0.6500
    11/06/09 3300 0.6800 0.6400 0.6400 0.6500
    11/09/09 8800 0.6800 0.6400 0.6800 0.6400
    11/10/09 10650 0.6510 0.6000 0.6400 0.6000
    11/11/09 12206 0.6310 0.6000 0.6300 0.6000
    11/12/09 2000 0.6120 0.6100 0.6100 0.6120
    11/13/09 1300 0.6279 0.6200 0.6200 0.6279
    11/16/09 1900 0.6380 0.6000 0.6100 0.6000
    11/17/09 89286 0.6000 0.4800 0.6000 0.5900
    11/18/09 1350 0.5906 0.5620 0.5620 0.5900
    11/19/09 4350 0.5900 0.5600 0.5900 0.5900
    11/20/09 800 0.6000 0.6000 0.6000 0.6000
    11/23/09 8000 0.5900 0.4700 0.4700 0.5700
    11/24/09 7400 0.6250 0.5700 0.5700 0.6100
    11/25/09 4969 0.6300 0.6000 0.6100 0.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VERMONT PURE HLDGS LTD NEW ( VPS ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2100 0.6700 0.6700 0.6700 0.6700
    10/28/09 12200 0.6700 0.5905 0.6600 0.6700
    10/29/09 8075 0.7000 0.6221 0.6400 0.6700
    10/30/09 7626 0.6700 0.6500 0.6700 0.6500
    11/02/09 36810 0.6500 0.5800 0.6500 0.6193
    11/03/09 12900 0.6700 0.6100 0.6100 0.6673
    11/04/09 12900 0.6600 0.6000 0.6100 0.6475
    11/05/09 16350 0.7000 0.6495 0.6495 0.6500
    11/06/09 3300 0.6800 0.6400 0.6400 0.6500
    11/09/09 8800 0.6800 0.6400 0.6800 0.6400
    11/10/09 10650 0.6510 0.6000 0.6400 0.6000
    11/11/09 12206 0.6310 0.6000 0.6300 0.6000
    11/12/09 2000 0.6120 0.6100 0.6100 0.6120
    11/13/09 1300 0.6279 0.6200 0.6200 0.6279
    11/16/09 1900 0.6380 0.6000 0.6100 0.6000
    11/17/09 89286 0.6000 0.4800 0.6000 0.5900
    11/18/09 1350 0.5906 0.5620 0.5620 0.5900
    11/19/09 4350 0.5900 0.5600 0.5900 0.5900
    11/20/09 800 0.6000 0.6000 0.6000 0.6000
    11/23/09 8000 0.5900 0.4700 0.4700 0.5700
    11/24/09 7400 0.6250 0.5700 0.5700 0.6100
    11/25/09 4969 0.6300 0.6000 0.6100 0.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VPS

    Return

    as of November 26 2009
    1 Month -9.09%
    6 Month -28.57%
    YTD -14.29%
    1 Year -13.04%
    3 Year -59.46%
    5 Year -66.29%
    Calculate the value of

    or shares