Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VIACOM INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VIACOM INC NEW ( VIA.B ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 6404316 28.2000 27.4400 27.7500 28.0500
    11/03/09 5028030 29.0700 27.8600 28.3800 28.6800
    11/04/09 4013891 29.6200 28.6500 29.4900 28.7400
    11/05/09 4442806 29.9900 28.9600 28.9600 29.9600
    11/06/09 3519183 30.0000 29.2400 29.9000 29.9600
    11/09/09 4558517 30.6000 29.9500 30.1600 30.5500
    11/10/09 3223226 30.9400 30.3600 30.5400 30.7300
    11/11/09 3598263 31.2500 30.5000 31.0900 30.8100
    11/12/09 3555404 30.9000 30.1300 30.8100 30.2500
    11/13/09 3795414 31.0000 30.2700 30.2900 30.9200
    11/16/09 3613784 31.5600 31.0100 31.1300 31.3900
    11/17/09 2964650 31.5100 30.7500 31.4100 31.2700
    11/18/09 4271752 31.2300 30.3600 31.2100 30.7900
    11/19/09 3750359 30.7500 29.7400 30.4400 30.7300
    11/20/09 3543647 30.6600 29.8500 30.5700 29.9800
    11/23/09 2687325 30.6800 30.0300 30.4300 30.2800
    11/24/09 4600760 30.5500 30.0300 30.2400 30.4000
    11/25/09 2563498 30.5000 30.1500 30.4200 30.4300
    11/27/09 1357030 30.2200 29.3800 29.6800 30.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VIACOM INC NEW ( VIA.B ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 6404316 28.2000 27.4400 27.7500 28.0500
    11/03/09 5028030 29.0700 27.8600 28.3800 28.6800
    11/04/09 4013891 29.6200 28.6500 29.4900 28.7400
    11/05/09 4442806 29.9900 28.9600 28.9600 29.9600
    11/06/09 3519183 30.0000 29.2400 29.9000 29.9600
    11/09/09 4558517 30.6000 29.9500 30.1600 30.5500
    11/10/09 3223226 30.9400 30.3600 30.5400 30.7300
    11/11/09 3598263 31.2500 30.5000 31.0900 30.8100
    11/12/09 3555404 30.9000 30.1300 30.8100 30.2500
    11/13/09 3795414 31.0000 30.2700 30.2900 30.9200
    11/16/09 3613784 31.5600 31.0100 31.1300 31.3900
    11/17/09 2964650 31.5100 30.7500 31.4100 31.2700
    11/18/09 4271752 31.2300 30.3600 31.2100 30.7900
    11/19/09 3750359 30.7500 29.7400 30.4400 30.7300
    11/20/09 3543647 30.6600 29.8500 30.5700 29.9800
    11/23/09 2687325 30.6800 30.0300 30.4300 30.2800
    11/24/09 4600760 30.5500 30.0300 30.2400 30.4000
    11/25/09 2563498 30.5000 30.1500 30.4200 30.4300
    11/27/09 1357030 30.2200 29.3800 29.6800 30.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIA.B

    Return

    as of November 30 2009
    1 Month 7.43%
    6 Month 33.69%
    YTD 55.51%
    1 Year 86.18%
    3 Year -20.98%
    5 Year -14.58%
    Calculate the value of

    or shares