• VIACOM INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VIACOM INC NEW ( VIA ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 40817 27.3100 26.7200 26.9400 27.1600
    09/15/08 78097 27.2300 26.2600 26.3800 26.6200
    09/16/08 167344 26.4800 25.2700 26.0700 25.7000
    09/17/08 130673 25.5100 24.5200 25.2600 24.5200
    09/18/08 239686 25.9400 24.3300 25.0500 25.9400
    09/19/08 90952 27.3100 26.4600 26.9900 26.9000
    09/22/08 103846 26.8000 25.4605 26.6000 25.6500
    09/23/08 85783 26.1200 25.3800 25.6600 25.6400
    09/24/08 70423 25.6800 24.6700 25.6800 24.8800
    09/25/08 62012 25.7000 25.0500 25.0500 25.6600
    09/26/08 48927 25.6100 25.1800 25.2300 25.5100
    09/29/08 152534 26.6000 23.1400 25.4400 23.6600
    09/30/08 127727 24.9800 23.2800 24.0700 24.8600
    10/01/08 81422 25.0900 24.5000 24.6100 25.0600
    10/02/08 71797 25.1200 24.0900 25.0500 24.1300
    10/03/08 78994 24.5900 23.3100 24.5400 23.3700
    10/06/08 231270 23.8500 22.2500 23.1200 23.5400
    10/07/08 348263 23.7000 22.4300 23.7000 22.4600
    10/08/08 224320 23.4400 21.3800 21.6900 21.5600
    10/09/08 209755 21.6100 20.1700 21.3700 20.6800
    10/10/08 663302 20.0000 14.9200 19.7200 17.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VIACOM INC NEW ( VIA ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 40817 27.3100 26.7200 26.9400 27.1600
    09/15/08 78097 27.2300 26.2600 26.3800 26.6200
    09/16/08 167344 26.4800 25.2700 26.0700 25.7000
    09/17/08 130673 25.5100 24.5200 25.2600 24.5200
    09/18/08 239686 25.9400 24.3300 25.0500 25.9400
    09/19/08 90952 27.3100 26.4600 26.9900 26.9000
    09/22/08 103846 26.8000 25.4605 26.6000 25.6500
    09/23/08 85783 26.1200 25.3800 25.6600 25.6400
    09/24/08 70423 25.6800 24.6700 25.6800 24.8800
    09/25/08 62012 25.7000 25.0500 25.0500 25.6600
    09/26/08 48927 25.6100 25.1800 25.2300 25.5100
    09/29/08 152534 26.6000 23.1400 25.4400 23.6600
    09/30/08 127727 24.9800 23.2800 24.0700 24.8600
    10/01/08 81422 25.0900 24.5000 24.6100 25.0600
    10/02/08 71797 25.1200 24.0900 25.0500 24.1300
    10/03/08 78994 24.5900 23.3100 24.5400 23.3700
    10/06/08 231270 23.8500 22.2500 23.1200 23.5400
    10/07/08 348263 23.7000 22.4300 23.7000 22.4600
    10/08/08 224320 23.4400 21.3800 21.6900 21.5600
    10/09/08 209755 21.6100 20.1700 21.3700 20.6800
    10/10/08 663302 20.0000 14.9200 19.7200 17.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIA

    Return

    as of October 11 2008
    1 Month -36.97%
    6 Month -58.02%
    YTD -61.12%
    1 Year -58.61%
    3 Year -46.39%
    5 Year -59.24%
    Calculate the value of

    or shares