Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VINA CONCHA Y TORO S A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VINA CONCHA Y TORO S A ( VCO ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 500 43.2500 42.7600 42.7600 43.2500
    11/03/09 1540 43.3600 42.2300 42.8200 42.8000
    11/04/09 100 42.1500 42.1500 42.1500 42.1500
    11/05/09 800 45.0000 42.2300 42.2300 43.0000
    11/06/09 1609 42.5900 42.0200 42.5900 42.0200
    11/09/09 18700 42.7500 42.5300 42.5400 42.7500
    11/10/09 973 42.7500 42.0600 42.6300 42.7500
    11/11/09 200 42.7400 42.3300 42.3300 42.7400
    11/12/09 5764 41.9500 40.9100 41.9500 41.9500
    11/13/09 12219 42.0700 41.3500 42.0100 41.5000
    11/16/09 1281 41.3100 41.1500 41.2200 41.3100
    11/17/09 2806 41.3100 40.3300 41.3100 40.3700
    11/18/09 49559 40.5800 40.0100 40.3600 40.0100
    11/19/09 300 41.0600 40.0100 40.4100 40.0100
    11/20/09 43701 41.1000 40.0300 40.0300 41.0000
    11/23/09 5350 43.4200 40.2401 43.4200 40.3900
    11/24/09 69679 40.7300 40.2500 40.5100 40.2500
    11/25/09 9703 40.6400 39.5500 40.3900 40.1960
    11/27/09 1088 40.9850 39.7100 39.7100 40.9850
    11/30/09 1738 40.9600 39.6700 40.9600 39.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VINA CONCHA Y TORO S A ( VCO ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 500 43.2500 42.7600 42.7600 43.2500
    11/03/09 1540 43.3600 42.2300 42.8200 42.8000
    11/04/09 100 42.1500 42.1500 42.1500 42.1500
    11/05/09 800 45.0000 42.2300 42.2300 43.0000
    11/06/09 1609 42.5900 42.0200 42.5900 42.0200
    11/09/09 18700 42.7500 42.5300 42.5400 42.7500
    11/10/09 973 42.7500 42.0600 42.6300 42.7500
    11/11/09 200 42.7400 42.3300 42.3300 42.7400
    11/12/09 5764 41.9500 40.9100 41.9500 41.9500
    11/13/09 12219 42.0700 41.3500 42.0100 41.5000
    11/16/09 1281 41.3100 41.1500 41.2200 41.3100
    11/17/09 2806 41.3100 40.3300 41.3100 40.3700
    11/18/09 49559 40.5800 40.0100 40.3600 40.0100
    11/19/09 300 41.0600 40.0100 40.4100 40.0100
    11/20/09 43701 41.1000 40.0300 40.0300 41.0000
    11/23/09 5350 43.4200 40.2401 43.4200 40.3900
    11/24/09 69679 40.7300 40.2500 40.5100 40.2500
    11/25/09 9703 40.6400 39.5500 40.3900 40.1960
    11/27/09 1088 40.9850 39.7100 39.7100 40.9850
    11/30/09 1738 40.9600 39.6700 40.9600 39.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VCO

    Return

    as of December 01 2009
    1 Month -6.88%
    6 Month 7.30%
    YTD 30.07%
    1 Year 33.93%
    3 Year 29.05%
    5 Year 34.06%
    Calculate the value of

    or shares