Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VION PHARMACEUTICALS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VION PHARMACEUTICALS INC ( VION ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 76107 0.8100 0.7000 0.7100 0.7900
    10/27/09 43396 0.8600 0.7400 0.7400 0.7400
    10/28/09 68164 0.7400 0.6500 0.7100 0.6850
    10/29/09 70213 0.6850 0.6100 0.6850 0.6400
    10/30/09 47979 0.6200 0.5700 0.5700 0.5995
    11/02/09 55050 0.6400 0.5815 0.5995 0.5870
    11/03/09 31780 0.6000 0.5700 0.6000 0.5800
    11/04/09 65364 0.6800 0.5800 0.5800 0.6400
    11/05/09 49542 0.6800 0.5600 0.6400 0.6400
    11/06/09 19755 0.6500 0.6000 0.6400 0.6100
    11/09/09 113567 0.8400 0.6100 0.6500 0.7000
    11/10/09 9260 0.7500 0.6100 0.7000 0.7500
    11/11/09 27637 0.7400 0.6101 0.7400 0.6600
    11/12/09 79207 0.7500 0.6600 0.7500 0.7100
    11/13/09 16380 0.6700 0.6600 0.6700 0.6700
    11/16/09 44374 0.6700 0.6100 0.6700 0.6150
    11/17/09 100377 0.6050 0.5700 0.6050 0.6000
    11/18/09 66181 0.6100 0.5500 0.5733 0.5500
    11/19/09 11549 0.6000 0.5500 0.5500 0.5800
    11/20/09 16100 0.6100 0.5800 0.6100 0.6100
    11/23/09 76281 0.7900 0.6000 0.6100 0.7500
    11/24/09 18305 0.7500 0.6200 0.7500 0.7100
    11/25/09 25835 0.7400 0.7100 0.7100 0.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VION PHARMACEUTICALS INC ( VION ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 76107 0.8100 0.7000 0.7100 0.7900
    10/27/09 43396 0.8600 0.7400 0.7400 0.7400
    10/28/09 68164 0.7400 0.6500 0.7100 0.6850
    10/29/09 70213 0.6850 0.6100 0.6850 0.6400
    10/30/09 47979 0.6200 0.5700 0.5700 0.5995
    11/02/09 55050 0.6400 0.5815 0.5995 0.5870
    11/03/09 31780 0.6000 0.5700 0.6000 0.5800
    11/04/09 65364 0.6800 0.5800 0.5800 0.6400
    11/05/09 49542 0.6800 0.5600 0.6400 0.6400
    11/06/09 19755 0.6500 0.6000 0.6400 0.6100
    11/09/09 113567 0.8400 0.6100 0.6500 0.7000
    11/10/09 9260 0.7500 0.6100 0.7000 0.7500
    11/11/09 27637 0.7400 0.6101 0.7400 0.6600
    11/12/09 79207 0.7500 0.6600 0.7500 0.7100
    11/13/09 16380 0.6700 0.6600 0.6700 0.6700
    11/16/09 44374 0.6700 0.6100 0.6700 0.6150
    11/17/09 100377 0.6050 0.5700 0.6050 0.6000
    11/18/09 66181 0.6100 0.5500 0.5733 0.5500
    11/19/09 11549 0.6000 0.5500 0.5500 0.5800
    11/20/09 16100 0.6100 0.5800 0.6100 0.6100
    11/23/09 76281 0.7900 0.6000 0.6100 0.7500
    11/24/09 18305 0.7500 0.6200 0.7500 0.7100
    11/25/09 25835 0.7400 0.7100 0.7100 0.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VION

    Return

    as of November 26 2009
    1 Month -6.33%
    6 Month -64.76%
    YTD 100.00%
    1 Year 184.62%
    3 Year -58.66%
    5 Year -85.05%
    Calculate the value of

    or shares