U.S. Markets open in 9 hrs, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 666499 | 4.4800 | 4.2600 | 4.3600 | 4.2700 |
| 10/27/09 | 599150 | 4.3800 | 4.2400 | 4.2600 | 4.2800 |
| 10/28/09 | 1083581 | 4.3900 | 4.1400 | 4.2900 | 4.3700 |
| 10/29/09 | 1627803 | 4.5200 | 4.0300 | 4.4300 | 4.1700 |
| 10/30/09 | 700147 | 4.1200 | 3.9000 | 4.1200 | 4.0000 |
| 11/02/09 | 699345 | 4.1100 | 3.7700 | 4.0100 | 3.8800 |
| 11/03/09 | 335924 | 3.9799 | 3.8100 | 3.8500 | 3.9600 |
| 11/04/09 | 481586 | 4.0800 | 3.9200 | 3.9500 | 3.9200 |
| 11/05/09 | 561260 | 3.9900 | 3.6700 | 3.9800 | 3.8600 |
| 11/06/09 | 466636 | 3.8900 | 3.7900 | 3.8300 | 3.8700 |
| 11/09/09 | 1350221 | 4.6500 | 3.9000 | 3.9000 | 4.6300 |
| 11/10/09 | 960472 | 4.6200 | 4.3200 | 4.6200 | 4.3800 |
| 11/11/09 | 443722 | 4.4700 | 4.2100 | 4.4100 | 4.3200 |
| 11/12/09 | 564973 | 4.3000 | 4.0900 | 4.3000 | 4.1100 |
| 11/13/09 | 425248 | 4.2600 | 4.1000 | 4.1100 | 4.2000 |
| 11/16/09 | 1262554 | 4.8900 | 4.4000 | 4.4100 | 4.7800 |
| 11/17/09 | 2252924 | 5.0601 | 4.7400 | 4.7500 | 4.9800 |
| 11/18/09 | 1808125 | 5.3900 | 4.7700 | 4.9400 | 5.3800 |
| 11/19/09 | 1766352 | 5.3100 | 5.1100 | 5.3000 | 5.2200 |
| 11/20/09 | 1316882 | 5.2400 | 5.1100 | 5.1800 | 5.1300 |
| 11/23/09 | 1636346 | 5.3900 | 5.1900 | 5.2100 | 5.3100 |
| 11/24/09 | 5725079 | 5.4000 | 5.1000 | 5.3400 | 5.1200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 666499 | 4.4800 | 4.2600 | 4.3600 | 4.2700 |
| 10/27/09 | 599150 | 4.3800 | 4.2400 | 4.2600 | 4.2800 |
| 10/28/09 | 1083581 | 4.3900 | 4.1400 | 4.2900 | 4.3700 |
| 10/29/09 | 1627803 | 4.5200 | 4.0300 | 4.4300 | 4.1700 |
| 10/30/09 | 700147 | 4.1200 | 3.9000 | 4.1200 | 4.0000 |
| 11/02/09 | 699345 | 4.1100 | 3.7700 | 4.0100 | 3.8800 |
| 11/03/09 | 335924 | 3.9799 | 3.8100 | 3.8500 | 3.9600 |
| 11/04/09 | 481586 | 4.0800 | 3.9200 | 3.9500 | 3.9200 |
| 11/05/09 | 561260 | 3.9900 | 3.6700 | 3.9800 | 3.8600 |
| 11/06/09 | 466636 | 3.8900 | 3.7900 | 3.8300 | 3.8700 |
| 11/09/09 | 1350221 | 4.6500 | 3.9000 | 3.9000 | 4.6300 |
| 11/10/09 | 960472 | 4.6200 | 4.3200 | 4.6200 | 4.3800 |
| 11/11/09 | 443722 | 4.4700 | 4.2100 | 4.4100 | 4.3200 |
| 11/12/09 | 564973 | 4.3000 | 4.0900 | 4.3000 | 4.1100 |
| 11/13/09 | 425248 | 4.2600 | 4.1000 | 4.1100 | 4.2000 |
| 11/16/09 | 1262554 | 4.8900 | 4.4000 | 4.4100 | 4.7800 |
| 11/17/09 | 2252924 | 5.0601 | 4.7400 | 4.7500 | 4.9800 |
| 11/18/09 | 1808125 | 5.3900 | 4.7700 | 4.9400 | 5.3800 |
| 11/19/09 | 1766352 | 5.3100 | 5.1100 | 5.3000 | 5.2200 |
| 11/20/09 | 1316882 | 5.2400 | 5.1100 | 5.1800 | 5.1300 |
| 11/23/09 | 1636346 | 5.3900 | 5.1900 | 5.2100 | 5.3100 |
| 11/24/09 | 5725079 | 5.4000 | 5.1000 | 5.3400 | 5.1200 |
| 1 Month | 17.16% |
|---|---|
| 6 Month | 34.74% |
| YTD | 509.52% |
| 1 Year | 582.67% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts