Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ${seoredirect.compname} Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ${seoredirect.compname} ( ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1083581 4.3900 4.1400 4.2900 4.3700
    10/29/09 1627803 4.5200 4.0300 4.4300 4.1700
    10/30/09 700147 4.1200 3.9000 4.1200 4.0000
    11/02/09 699345 4.1100 3.7700 4.0100 3.8800
    11/03/09 335924 3.9799 3.8100 3.8500 3.9600
    11/04/09 481586 4.0800 3.9200 3.9500 3.9200
    11/05/09 561260 3.9900 3.6700 3.9800 3.8600
    11/06/09 466636 3.8900 3.7900 3.8300 3.8700
    11/09/09 1350221 4.6500 3.9000 3.9000 4.6300
    11/10/09 960472 4.6200 4.3200 4.6200 4.3800
    11/11/09 443722 4.4700 4.2100 4.4100 4.3200
    11/12/09 564973 4.3000 4.0900 4.3000 4.1100
    11/13/09 425248 4.2600 4.1000 4.1100 4.2000
    11/16/09 1262554 4.8900 4.4000 4.4100 4.7800
    11/17/09 2252924 5.0601 4.7400 4.7500 4.9800
    11/18/09 1808125 5.3900 4.7700 4.9400 5.3800
    11/19/09 1766352 5.3100 5.1100 5.3000 5.2200
    11/20/09 1316882 5.2400 5.1100 5.1800 5.1300
    11/23/09 1636346 5.3900 5.1900 5.2100 5.3100
    11/24/09 5725079 5.4000 5.1000 5.3400 5.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ${seoredirect.compname} ( ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1083581 4.3900 4.1400 4.2900 4.3700
    10/29/09 1627803 4.5200 4.0300 4.4300 4.1700
    10/30/09 700147 4.1200 3.9000 4.1200 4.0000
    11/02/09 699345 4.1100 3.7700 4.0100 3.8800
    11/03/09 335924 3.9799 3.8100 3.8500 3.9600
    11/04/09 481586 4.0800 3.9200 3.9500 3.9200
    11/05/09 561260 3.9900 3.6700 3.9800 3.8600
    11/06/09 466636 3.8900 3.7900 3.8300 3.8700
    11/09/09 1350221 4.6500 3.9000 3.9000 4.6300
    11/10/09 960472 4.6200 4.3200 4.6200 4.3800
    11/11/09 443722 4.4700 4.2100 4.4100 4.3200
    11/12/09 564973 4.3000 4.0900 4.3000 4.1100
    11/13/09 425248 4.2600 4.1000 4.1100 4.2000
    11/16/09 1262554 4.8900 4.4000 4.4100 4.7800
    11/17/09 2252924 5.0601 4.7400 4.7500 4.9800
    11/18/09 1808125 5.3900 4.7700 4.9400 5.3800
    11/19/09 1766352 5.3100 5.1100 5.3000 5.2200
    11/20/09 1316882 5.2400 5.1100 5.1800 5.1300
    11/23/09 1636346 5.3900 5.1900 5.2100 5.3100
    11/24/09 5725079 5.4000 5.1000 5.3400 5.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ${seoredirect.symbol_upper}

    Return

    as of November 27 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares