U.S. Markets close in 6 hrs, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,550.14 | -82.24 | -0.71% |
| NASDAQ | 2,316.19 | -9.69 | -0.42% |
| S&P 500 | 1,277.40 | -4.79 | -0.37% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 06/24/08 | 12476092 | 82.9400 | 78.5100 | 80.0600 | 82.6600 |
| 06/25/08 | 12679820 | 84.4200 | 81.8600 | 83.3600 | 82.0600 |
| 06/26/08 | 19143567 | 80.7400 | 78.0200 | 80.6000 | 79.1000 |
| 06/27/08 | 44009794 | 82.8700 | 78.5500 | 78.8000 | 82.6000 |
| 06/30/08 | 12325959 | 82.8400 | 80.3000 | 82.0100 | 81.3100 |
| 07/01/08 | 11231407 | 81.4100 | 79.2000 | 79.6400 | 81.4100 |
| 07/02/08 | 8455648 | 82.4000 | 79.3000 | 81.9000 | 79.4200 |
| 07/03/08 | 7189465 | 79.8100 | 77.2500 | 79.3600 | 78.0700 |
| 07/07/08 | 19986836 | 79.9400 | 74.0000 | 78.5000 | 75.6200 |
| 07/08/08 | 23951718 | 79.5000 | 72.2500 | 74.8900 | 79.0600 |
| 07/09/08 | 13830476 | 79.1000 | 75.4000 | 79.0000 | 75.8700 |
| 07/10/08 | 13209712 | 77.6200 | 73.8900 | 75.7600 | 77.2500 |
| 07/11/08 | 13661299 | 77.4500 | 74.0000 | 75.6000 | 74.5500 |
| 07/14/08 | 10673419 | 76.1800 | 72.5000 | 76.0900 | 72.5800 |
| 07/15/08 | 21068204 | 71.3100 | 67.2900 | 71.2600 | 68.4200 |
| 07/16/08 | 23115454 | 72.5600 | 66.5100 | 68.3300 | 72.2300 |
| 07/17/08 | 16818218 | 75.0600 | 71.3500 | 73.7000 | 75.0600 |
| 07/18/08 | 11658039 | 74.4900 | 72.1200 | 74.2400 | 73.4000 |
| 07/21/08 | 13221730 | 74.9400 | 71.5700 | 73.9100 | 71.9000 |
| 07/22/08 | 16352837 | 74.2300 | 67.9000 | 69.6000 | 74.0500 |
| 07/23/08 | 12486968 | 75.0000 | 72.6000 | 73.5000 | 73.2500 |
| 1 Month | -11.49% |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
