Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VISA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VISA INC ( V ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8699717 75.8300 72.4600 74.9700 72.7800
    10/27/09 10133042 74.4500 72.5100 73.6100 73.9000
    10/28/09 19470279 78.0200 74.7600 74.9400 76.5700
    10/29/09 10374627 78.2000 75.8300 77.0100 77.2800
    10/30/09 6831249 77.5000 75.1600 76.9600 75.7600
    11/02/09 6330736 78.1700 75.8300 76.0900 77.2900
    11/03/09 6525206 77.6700 75.8000 76.7700 77.6500
    11/04/09 6090936 79.5000 78.1200 78.3000 78.3100
    11/05/09 4090319 79.7500 78.2700 78.5200 79.5900
    11/06/09 3941409 79.9000 78.6550 79.0000 79.6700
    11/09/09 6580460 81.6400 79.7000 79.8600 81.1600
    11/10/09 4914964 81.4900 80.5640 80.9000 81.1000
    11/11/09 3665796 81.9700 80.3810 81.6200 80.8200
    11/12/09 3242220 81.0900 79.3300 80.6800 79.9200
    11/13/09 3424335 80.1900 78.7500 79.9300 80.0000
    11/16/09 5757673 80.3900 79.2200 80.1000 79.5500
    11/17/09 3933441 80.6800 79.2900 79.5600 80.5500
    11/18/09 2867670 80.8700 79.6600 80.1900 80.3900
    11/19/09 9134148 81.5500 78.2300 79.9700 80.1800
    11/20/09 3134514 80.4397 79.6309 79.7200 80.0000
    11/23/09 4365881 80.8000 79.9100 80.7800 80.4400
    11/24/09 3038219 80.6400 79.6000 80.3500 80.6200
    11/25/09 2874226 81.9000 80.3700 80.8000 81.7900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VISA INC ( V ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8699717 75.8300 72.4600 74.9700 72.7800
    10/27/09 10133042 74.4500 72.5100 73.6100 73.9000
    10/28/09 19470279 78.0200 74.7600 74.9400 76.5700
    10/29/09 10374627 78.2000 75.8300 77.0100 77.2800
    10/30/09 6831249 77.5000 75.1600 76.9600 75.7600
    11/02/09 6330736 78.1700 75.8300 76.0900 77.2900
    11/03/09 6525206 77.6700 75.8000 76.7700 77.6500
    11/04/09 6090936 79.5000 78.1200 78.3000 78.3100
    11/05/09 4090319 79.7500 78.2700 78.5200 79.5900
    11/06/09 3941409 79.9000 78.6550 79.0000 79.6700
    11/09/09 6580460 81.6400 79.7000 79.8600 81.1600
    11/10/09 4914964 81.4900 80.5640 80.9000 81.1000
    11/11/09 3665796 81.9700 80.3810 81.6200 80.8200
    11/12/09 3242220 81.0900 79.3300 80.6800 79.9200
    11/13/09 3424335 80.1900 78.7500 79.9300 80.0000
    11/16/09 5757673 80.3900 79.2200 80.1000 79.5500
    11/17/09 3933441 80.6800 79.2900 79.5600 80.5500
    11/18/09 2867670 80.8700 79.6600 80.1900 80.3900
    11/19/09 9134148 81.5500 78.2300 79.9700 80.1800
    11/20/09 3134514 80.4397 79.6309 79.7200 80.0000
    11/23/09 4365881 80.8000 79.9100 80.7800 80.4400
    11/24/09 3038219 80.6400 79.6000 80.3500 80.6200
    11/25/09 2874226 81.9000 80.3700 80.8000 81.7900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: V

    Return

    as of November 26 2009
    1 Month 10.35%
    6 Month 24.40%
    YTD 55.94%
    1 Year 65.13%
    3 Year —
    5 Year —
    Calculate the value of

    or shares