Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VISTAPRINT N V Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VISTAPRINT N V ( VPRT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1165494 52.7600 49.9600 52.7600 51.7000
    10/29/09 1543061 52.9500 49.3400 52.1200 50.0900
    10/30/09 2089553 53.8400 49.5300 52.2200 51.0500
    11/02/09 1385459 53.6500 49.2600 49.4800 53.3100
    11/03/09 700406 53.4000 52.1100 52.7000 53.3100
    11/04/09 1203125 54.6300 53.4200 53.5900 53.6900
    11/05/09 1160374 55.9100 53.9500 53.9500 55.2600
    11/06/09 774188 56.8000 54.6500 55.2000 56.3800
    11/09/09 739097 56.3908 54.9100 55.4900 55.1500
    11/10/09 438647 55.7200 54.8500 55.4600 55.2700
    11/11/09 833110 55.8125 53.5300 55.6000 53.6500
    11/12/09 904783 53.6000 52.0000 53.3900 52.2600
    11/13/09 571752 54.2300 52.0500 52.0600 54.0800
    11/16/09 919363 55.0000 53.6100 54.4300 54.8000
    11/17/09 1131144 55.9000 54.1800 55.0500 54.4600
    11/18/09 2447355 54.3200 49.5200 54.3200 50.8300
    11/19/09 1083912 51.1300 50.0400 51.0000 50.9900
    11/20/09 756833 51.5400 49.5800 50.8000 49.8000
    11/23/09 525996 51.5500 49.8700 49.8900 50.2900
    11/24/09 554426 50.4800 49.0300 50.0100 50.2500
    11/25/09 756785 53.4800 52.0900 52.9300 52.9100
    11/27/09 322274 53.2000 51.1327 52.3700 53.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VISTAPRINT N V ( VPRT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1165494 52.7600 49.9600 52.7600 51.7000
    10/29/09 1543061 52.9500 49.3400 52.1200 50.0900
    10/30/09 2089553 53.8400 49.5300 52.2200 51.0500
    11/02/09 1385459 53.6500 49.2600 49.4800 53.3100
    11/03/09 700406 53.4000 52.1100 52.7000 53.3100
    11/04/09 1203125 54.6300 53.4200 53.5900 53.6900
    11/05/09 1160374 55.9100 53.9500 53.9500 55.2600
    11/06/09 774188 56.8000 54.6500 55.2000 56.3800
    11/09/09 739097 56.3908 54.9100 55.4900 55.1500
    11/10/09 438647 55.7200 54.8500 55.4600 55.2700
    11/11/09 833110 55.8125 53.5300 55.6000 53.6500
    11/12/09 904783 53.6000 52.0000 53.3900 52.2600
    11/13/09 571752 54.2300 52.0500 52.0600 54.0800
    11/16/09 919363 55.0000 53.6100 54.4300 54.8000
    11/17/09 1131144 55.9000 54.1800 55.0500 54.4600
    11/18/09 2447355 54.3200 49.5200 54.3200 50.8300
    11/19/09 1083912 51.1300 50.0400 51.0000 50.9900
    11/20/09 756833 51.5400 49.5800 50.8000 49.8000
    11/23/09 525996 51.5500 49.8700 49.8900 50.2900
    11/24/09 554426 50.4800 49.0300 50.0100 50.2500
    11/25/09 756785 53.4800 52.0900 52.9300 52.9100
    11/27/09 322274 53.2000 51.1327 52.3700 53.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VPRT

    Return

    as of November 28 2009
    1 Month 0.44%
    6 Month 40.07%
    YTD 185.33%
    1 Year 226.77%
    3 Year 60.96%
    5 Year —
    Calculate the value of

    or shares