Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VODAFONE GROUP PLC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VODAFONE GROUP PLC NEW ( VOD ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 3974562 22.4500 21.9600 22.2500 22.2000
    11/03/09 5224565 22.2450 21.8600 21.9200 22.1500
    11/04/09 3085626 22.7200 22.3700 22.4000 22.4000
    11/05/09 3746839 23.1200 22.7600 23.0700 22.8300
    11/06/09 3913452 22.6974 22.3800 22.4300 22.6200
    11/09/09 4342743 23.2500 23.0900 23.1900 23.1800
    11/10/09 6630440 22.8600 22.3000 22.3174 22.8600
    11/11/09 7665208 22.5500 22.1300 22.5100 22.4000
    11/12/09 5569992 22.7420 22.5100 22.5900 22.5500
    11/13/09 5046667 23.0500 22.7300 22.8100 22.9200
    11/16/09 5507781 23.5500 23.1500 23.2000 23.3700
    11/17/09 5014928 23.6100 23.3500 23.4900 23.5300
    11/18/09 5285362 22.9700 22.6700 22.9600 22.9000
    11/19/09 6330353 22.5500 22.2200 22.5300 22.5500
    11/20/09 5425984 22.4800 22.0100 22.0400 22.4200
    11/23/09 5598840 22.8000 22.4800 22.7600 22.5700
    11/24/09 6110081 22.7600 22.5600 22.7100 22.6000
    11/25/09 5567154 23.3100 22.9000 23.0000 23.1900
    11/27/09 2746869 23.1800 22.4900 22.5000 23.0500
    11/30/09 5755992 22.8400 22.5000 22.6400 22.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VODAFONE GROUP PLC NEW ( VOD ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 3974562 22.4500 21.9600 22.2500 22.2000
    11/03/09 5224565 22.2450 21.8600 21.9200 22.1500
    11/04/09 3085626 22.7200 22.3700 22.4000 22.4000
    11/05/09 3746839 23.1200 22.7600 23.0700 22.8300
    11/06/09 3913452 22.6974 22.3800 22.4300 22.6200
    11/09/09 4342743 23.2500 23.0900 23.1900 23.1800
    11/10/09 6630440 22.8600 22.3000 22.3174 22.8600
    11/11/09 7665208 22.5500 22.1300 22.5100 22.4000
    11/12/09 5569992 22.7420 22.5100 22.5900 22.5500
    11/13/09 5046667 23.0500 22.7300 22.8100 22.9200
    11/16/09 5507781 23.5500 23.1500 23.2000 23.3700
    11/17/09 5014928 23.6100 23.3500 23.4900 23.5300
    11/18/09 5285362 22.9700 22.6700 22.9600 22.9000
    11/19/09 6330353 22.5500 22.2200 22.5300 22.5500
    11/20/09 5425984 22.4800 22.0100 22.0400 22.4200
    11/23/09 5598840 22.8000 22.4800 22.7600 22.5700
    11/24/09 6110081 22.7600 22.5600 22.7100 22.6000
    11/25/09 5567154 23.3100 22.9000 23.0000 23.1900
    11/27/09 2746869 23.1800 22.4900 22.5000 23.0500
    11/30/09 5755992 22.8400 22.5000 22.6400 22.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VOD

    Return

    as of December 01 2009
    1 Month 2.25%
    6 Month 20.56%
    YTD 11.01%
    1 Year 15.88%
    3 Year -13.92%
    5 Year -16.80%
    Calculate the value of

    or shares