U.S. Markets open in 44 hrs, 25 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 178942 | 18.3600 | 17.1600 | 18.3000 | 17.2900 |
| 10/29/09 | 201735 | 17.8300 | 17.1500 | 17.1500 | 17.4600 |
| 10/30/09 | 400329 | 18.0500 | 16.4200 | 18.0500 | 16.6100 |
| 11/02/09 | 322550 | 17.4000 | 16.1270 | 16.8000 | 16.7600 |
| 11/03/09 | 311164 | 16.8800 | 16.3200 | 16.7400 | 16.7400 |
| 11/04/09 | 271776 | 16.9200 | 16.0400 | 16.7600 | 16.0800 |
| 11/05/09 | 371042 | 16.9100 | 16.1000 | 16.2400 | 16.7400 |
| 11/06/09 | 140741 | 16.8400 | 16.1900 | 16.5500 | 16.5300 |
| 11/09/09 | 124303 | 16.9900 | 16.6600 | 16.7700 | 16.9900 |
| 11/10/09 | 171318 | 17.4300 | 16.6600 | 17.0900 | 16.7700 |
| 11/11/09 | 108904 | 17.2400 | 16.8020 | 17.0600 | 17.1100 |
| 11/12/09 | 131050 | 17.1600 | 16.5000 | 17.1200 | 16.6600 |
| 11/13/09 | 93910 | 16.8900 | 16.4000 | 16.7100 | 16.6700 |
| 11/16/09 | 166031 | 17.2200 | 16.3300 | 16.6500 | 16.8200 |
| 11/17/09 | 107707 | 17.0900 | 16.1600 | 16.8000 | 16.2400 |
| 11/18/09 | 84204 | 16.5678 | 16.0500 | 16.2000 | 16.2200 |
| 11/19/09 | 180109 | 16.2900 | 15.6300 | 16.0900 | 16.0600 |
| 11/20/09 | 152580 | 16.2500 | 15.6700 | 15.9600 | 16.0500 |
| 11/23/09 | 141505 | 16.6400 | 16.0700 | 16.2400 | 16.5500 |
| 11/24/09 | 152345 | 16.6800 | 16.1914 | 16.6100 | 16.5000 |
| 11/25/09 | 51550 | 16.6900 | 16.4600 | 16.4600 | 16.5000 |
| 11/27/09 | 56119 | 16.3900 | 15.8600 | 16.0000 | 15.8700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 178942 | 18.3600 | 17.1600 | 18.3000 | 17.2900 |
| 10/29/09 | 201735 | 17.8300 | 17.1500 | 17.1500 | 17.4600 |
| 10/30/09 | 400329 | 18.0500 | 16.4200 | 18.0500 | 16.6100 |
| 11/02/09 | 322550 | 17.4000 | 16.1270 | 16.8000 | 16.7600 |
| 11/03/09 | 311164 | 16.8800 | 16.3200 | 16.7400 | 16.7400 |
| 11/04/09 | 271776 | 16.9200 | 16.0400 | 16.7600 | 16.0800 |
| 11/05/09 | 371042 | 16.9100 | 16.1000 | 16.2400 | 16.7400 |
| 11/06/09 | 140741 | 16.8400 | 16.1900 | 16.5500 | 16.5300 |
| 11/09/09 | 124303 | 16.9900 | 16.6600 | 16.7700 | 16.9900 |
| 11/10/09 | 171318 | 17.4300 | 16.6600 | 17.0900 | 16.7700 |
| 11/11/09 | 108904 | 17.2400 | 16.8020 | 17.0600 | 17.1100 |
| 11/12/09 | 131050 | 17.1600 | 16.5000 | 17.1200 | 16.6600 |
| 11/13/09 | 93910 | 16.8900 | 16.4000 | 16.7100 | 16.6700 |
| 11/16/09 | 166031 | 17.2200 | 16.3300 | 16.6500 | 16.8200 |
| 11/17/09 | 107707 | 17.0900 | 16.1600 | 16.8000 | 16.2400 |
| 11/18/09 | 84204 | 16.5678 | 16.0500 | 16.2000 | 16.2200 |
| 11/19/09 | 180109 | 16.2900 | 15.6300 | 16.0900 | 16.0600 |
| 11/20/09 | 152580 | 16.2500 | 15.6700 | 15.9600 | 16.0500 |
| 11/23/09 | 141505 | 16.6400 | 16.0700 | 16.2400 | 16.5500 |
| 11/24/09 | 152345 | 16.6800 | 16.1914 | 16.6100 | 16.5000 |
| 11/25/09 | 51550 | 16.6900 | 16.4600 | 16.4600 | 16.5000 |
| 11/27/09 | 56119 | 16.3900 | 15.8600 | 16.0000 | 15.8700 |
| 1 Month | -8.21% |
|---|---|
| 6 Month | 18.17% |
| YTD | 45.60% |
| 1 Year | 57.44% |
| 3 Year | -49.44% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts