Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • VOLKSWAGEN AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VOLKSWAGEN AG ( VLKAY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4830 33.0900 32.4000 33.0900 32.8200
    11/02/09 5090 32.8300 31.5600 32.6500 32.6000
    11/03/09 8043 31.9500 31.2000 31.9500 31.2800
    11/04/09 3160 32.1500 31.3000 31.5500 31.6100
    11/05/09 2374 32.3400 31.8400 32.3400 31.8500
    11/06/09 8147 32.7100 32.0700 32.3100 32.7000
    11/09/09 4280 33.7400 33.0000 33.0000 33.2400
    11/10/09 13207 31.3500 30.3600 31.3500 30.8700
    11/11/09 128962 31.6500 30.8500 31.6500 31.4400
    11/12/09 24512 30.2300 29.1200 30.0500 29.2000
    11/13/09 19592 29.1000 28.0100 28.5500 28.7000
    11/16/09 6162 29.4800 29.0000 29.0600 29.1000
    11/17/09 7066 29.2200 28.6500 29.0200 29.0600
    11/18/09 2959 29.1500 28.7200 28.9700 28.8300
    11/19/09 8804 28.9300 28.4700 28.9300 28.5500
    11/20/09 5402 28.5000 27.7700 28.5000 27.8300
    11/23/09 10550 28.3900 28.0800 28.1000 28.2200
    11/24/09 15252 27.6000 26.6500 27.6000 26.9500
    11/25/09 10459 26.4000 25.8500 26.3000 26.4000
    11/27/09 7180 26.4100 25.6100 25.8000 26.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    VOLKSWAGEN AG ( VLKAY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4830 33.0900 32.4000 33.0900 32.8200
    11/02/09 5090 32.8300 31.5600 32.6500 32.6000
    11/03/09 8043 31.9500 31.2000 31.9500 31.2800
    11/04/09 3160 32.1500 31.3000 31.5500 31.6100
    11/05/09 2374 32.3400 31.8400 32.3400 31.8500
    11/06/09 8147 32.7100 32.0700 32.3100 32.7000
    11/09/09 4280 33.7400 33.0000 33.0000 33.2400
    11/10/09 13207 31.3500 30.3600 31.3500 30.8700
    11/11/09 128962 31.6500 30.8500 31.6500 31.4400
    11/12/09 24512 30.2300 29.1200 30.0500 29.2000
    11/13/09 19592 29.1000 28.0100 28.5500 28.7000
    11/16/09 6162 29.4800 29.0000 29.0600 29.1000
    11/17/09 7066 29.2200 28.6500 29.0200 29.0600
    11/18/09 2959 29.1500 28.7200 28.9700 28.8300
    11/19/09 8804 28.9300 28.4700 28.9300 28.5500
    11/20/09 5402 28.5000 27.7700 28.5000 27.8300
    11/23/09 10550 28.3900 28.0800 28.1000 28.2200
    11/24/09 15252 27.6000 26.6500 27.6000 26.9500
    11/25/09 10459 26.4000 25.8500 26.3000 26.4000
    11/27/09 7180 26.4100 25.6100 25.8000 26.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VLKAY

    Return

    as of November 30 2009
    1 Month -21.60%
    6 Month -56.17%
    YTD -63.52%
    1 Year -62.09%
    3 Year 16.78%
    5 Year 188.40%
    Calculate the value of

    or shares