U.S. Markets close in 4 hrs, 48 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,421.24 | -29.71 | -0.28% |
| NASDAQ | 2,167.00 | -9.01 | -0.41% |
| S&P 500 | 1,104.66 | -1.58 | -0.14% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 55816 | 4.9794 | 4.7300 | 4.8425 | 4.8099 |
| 10/27/09 | 23160 | 4.8200 | 4.5000 | 4.8100 | 4.5660 |
| 10/28/09 | 53006 | 4.8885 | 4.6100 | 4.6101 | 4.6500 |
| 10/29/09 | 52800 | 4.7400 | 4.5300 | 4.5900 | 4.5500 |
| 10/30/09 | 164615 | 4.6900 | 4.3000 | 4.6100 | 4.3000 |
| 11/02/09 | 28395 | 4.3300 | 4.1100 | 4.3000 | 4.1100 |
| 11/03/09 | 77850 | 4.1699 | 4.0100 | 4.1685 | 4.1200 |
| 11/04/09 | 9895 | 4.3700 | 4.2400 | 4.2600 | 4.3500 |
| 11/05/09 | 59662 | 4.6000 | 4.2100 | 4.3600 | 4.4300 |
| 11/06/09 | 122884 | 4.5400 | 4.4500 | 4.4600 | 4.5000 |
| 11/09/09 | 156540 | 4.6700 | 4.5000 | 4.6000 | 4.5200 |
| 11/10/09 | 60973 | 4.7700 | 4.3200 | 4.3300 | 4.6600 |
| 11/11/09 | 60676 | 4.8599 | 4.6300 | 4.6700 | 4.7380 |
| 11/12/09 | 19200 | 4.8300 | 4.5200 | 4.7400 | 4.5300 |
| 11/13/09 | 35257 | 4.6300 | 4.2000 | 4.6300 | 4.2500 |
| 11/16/09 | 22878 | 4.5000 | 4.2600 | 4.2600 | 4.3600 |
| 11/17/09 | 48507 | 4.5400 | 4.3601 | 4.3601 | 4.5400 |
| 11/18/09 | 34423 | 4.5500 | 4.4800 | 4.5001 | 4.5000 |
| 11/19/09 | 20101 | 4.4500 | 4.3500 | 4.4500 | 4.4400 |
| 11/20/09 | 10845 | 4.6299 | 4.3800 | 4.3800 | 4.5800 |
| 11/23/09 | 56534 | 4.7100 | 4.5500 | 4.7100 | 4.5500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 55816 | 4.9794 | 4.7300 | 4.8425 | 4.8099 |
| 10/27/09 | 23160 | 4.8200 | 4.5000 | 4.8100 | 4.5660 |
| 10/28/09 | 53006 | 4.8885 | 4.6100 | 4.6101 | 4.6500 |
| 10/29/09 | 52800 | 4.7400 | 4.5300 | 4.5900 | 4.5500 |
| 10/30/09 | 164615 | 4.6900 | 4.3000 | 4.6100 | 4.3000 |
| 11/02/09 | 28395 | 4.3300 | 4.1100 | 4.3000 | 4.1100 |
| 11/03/09 | 77850 | 4.1699 | 4.0100 | 4.1685 | 4.1200 |
| 11/04/09 | 9895 | 4.3700 | 4.2400 | 4.2600 | 4.3500 |
| 11/05/09 | 59662 | 4.6000 | 4.2100 | 4.3600 | 4.4300 |
| 11/06/09 | 122884 | 4.5400 | 4.4500 | 4.4600 | 4.5000 |
| 11/09/09 | 156540 | 4.6700 | 4.5000 | 4.6000 | 4.5200 |
| 11/10/09 | 60973 | 4.7700 | 4.3200 | 4.3300 | 4.6600 |
| 11/11/09 | 60676 | 4.8599 | 4.6300 | 4.6700 | 4.7380 |
| 11/12/09 | 19200 | 4.8300 | 4.5200 | 4.7400 | 4.5300 |
| 11/13/09 | 35257 | 4.6300 | 4.2000 | 4.6300 | 4.2500 |
| 11/16/09 | 22878 | 4.5000 | 4.2600 | 4.2600 | 4.3600 |
| 11/17/09 | 48507 | 4.5400 | 4.3601 | 4.3601 | 4.5400 |
| 11/18/09 | 34423 | 4.5500 | 4.4800 | 4.5001 | 4.5000 |
| 11/19/09 | 20101 | 4.4500 | 4.3500 | 4.4500 | 4.4400 |
| 11/20/09 | 10845 | 4.6299 | 4.3800 | 4.3800 | 4.5800 |
| 11/23/09 | 56534 | 4.7100 | 4.5500 | 4.7100 | 4.5500 |
| 1 Month | -2.15% |
|---|---|
| 6 Month | 65.45% |
| YTD | 53.72% |
| 1 Year | 83.47% |
| 3 Year | 346.08% |
| 5 Year | 346.08% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts