Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • W P CAREY & CO LLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    W P CAREY & CO LLC ( WPC ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 14739 28.5720 28.1600 28.5400 28.2900
    10/28/09 18684 28.2910 27.6400 28.1600 27.6800
    10/29/09 31690 28.5299 27.5100 27.6400 28.2000
    10/30/09 16607 28.4000 27.5513 28.1000 27.7000
    11/02/09 25444 27.7935 27.1500 27.6800 27.2700
    11/03/09 48321 28.3100 26.7600 27.2500 27.5100
    11/04/09 22258 28.0400 27.3600 27.8100 27.3600
    11/05/09 57312 28.7400 26.9200 26.9200 27.7500
    11/06/09 36446 27.5600 26.6500 27.5200 26.8200
    11/09/09 45872 27.7500 26.8000 26.8000 27.4000
    11/10/09 27879 27.4800 27.0200 27.4700 27.2200
    11/11/09 22851 27.5200 27.1550 27.5000 27.4900
    11/12/09 20407 27.5200 27.2800 27.5000 27.3400
    11/13/09 16082 27.5700 27.1008 27.5700 27.2600
    11/16/09 50847 27.9900 27.2300 27.2300 27.7300
    11/17/09 48735 27.5000 27.1100 27.1100 27.4400
    11/18/09 18868 27.5618 27.2700 27.4300 27.3000
    11/19/09 16692 27.5500 27.0400 27.3300 27.1400
    11/20/09 19056 27.1762 26.9200 27.0000 26.9900
    11/23/09 110149 26.7500 26.0400 26.7500 26.1800
    11/24/09 74133 26.1700 25.5000 26.1700 26.1600
    11/25/09 51403 26.6200 25.9500 25.9900 26.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    W P CAREY & CO LLC ( WPC ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 14739 28.5720 28.1600 28.5400 28.2900
    10/28/09 18684 28.2910 27.6400 28.1600 27.6800
    10/29/09 31690 28.5299 27.5100 27.6400 28.2000
    10/30/09 16607 28.4000 27.5513 28.1000 27.7000
    11/02/09 25444 27.7935 27.1500 27.6800 27.2700
    11/03/09 48321 28.3100 26.7600 27.2500 27.5100
    11/04/09 22258 28.0400 27.3600 27.8100 27.3600
    11/05/09 57312 28.7400 26.9200 26.9200 27.7500
    11/06/09 36446 27.5600 26.6500 27.5200 26.8200
    11/09/09 45872 27.7500 26.8000 26.8000 27.4000
    11/10/09 27879 27.4800 27.0200 27.4700 27.2200
    11/11/09 22851 27.5200 27.1550 27.5000 27.4900
    11/12/09 20407 27.5200 27.2800 27.5000 27.3400
    11/13/09 16082 27.5700 27.1008 27.5700 27.2600
    11/16/09 50847 27.9900 27.2300 27.2300 27.7300
    11/17/09 48735 27.5000 27.1100 27.1100 27.4400
    11/18/09 18868 27.5618 27.2700 27.4300 27.3000
    11/19/09 16692 27.5500 27.0400 27.3300 27.1400
    11/20/09 19056 27.1762 26.9200 27.0000 26.9900
    11/23/09 110149 26.7500 26.0400 26.7500 26.1800
    11/24/09 74133 26.1700 25.5000 26.1700 26.1600
    11/25/09 51403 26.6200 25.9500 25.9900 26.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPC

    Return

    as of November 27 2009
    1 Month -7.06%
    6 Month -0.60%
    YTD 13.53%
    1 Year 26.43%
    3 Year -11.92%
    5 Year -19.73%
    Calculate the value of

    or shares