U.S. Markets open in 59 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 746226 | 2.2000 | 1.7500 | 2.0700 | 1.9600 |
| 10/29/09 | 444211 | 2.5800 | 1.8700 | 1.9000 | 2.1500 |
| 10/30/09 | 249286 | 2.1900 | 1.9300 | 2.1800 | 1.9600 |
| 11/02/09 | 369766 | 2.6100 | 1.9100 | 2.6100 | 2.0300 |
| 11/03/09 | 194197 | 2.1900 | 1.9500 | 2.0100 | 2.0300 |
| 11/04/09 | 357696 | 2.0800 | 1.8000 | 2.0800 | 1.8400 |
| 11/05/09 | 551761 | 2.0300 | 1.6700 | 1.8900 | 1.9300 |
| 11/06/09 | 219933 | 1.9800 | 1.8500 | 1.9500 | 1.8500 |
| 11/09/09 | 491721 | 1.9200 | 1.7500 | 1.8000 | 1.8100 |
| 11/10/09 | 403067 | 1.8400 | 1.7100 | 1.7600 | 1.7400 |
| 11/11/09 | 552211 | 1.8100 | 1.6000 | 1.7500 | 1.6500 |
| 11/12/09 | 671885 | 1.7500 | 1.3800 | 1.6400 | 1.3800 |
| 11/13/09 | 486814 | 1.5800 | 1.3600 | 1.3600 | 1.5800 |
| 11/16/09 | 453559 | 1.8600 | 1.5600 | 1.5600 | 1.8500 |
| 11/17/09 | 342224 | 1.9700 | 1.7800 | 1.8100 | 1.9000 |
| 11/18/09 | 200377 | 1.9000 | 1.7600 | 1.8800 | 1.8300 |
| 11/19/09 | 264049 | 1.8700 | 1.6900 | 1.7900 | 1.8100 |
| 11/20/09 | 150382 | 1.8100 | 1.6881 | 1.7600 | 1.8100 |
| 11/23/09 | 280251 | 1.9000 | 1.7900 | 1.8900 | 1.8500 |
| 11/24/09 | 177322 | 1.8900 | 1.7500 | 1.8900 | 1.8300 |
| 11/25/09 | 228340 | 1.8500 | 1.7300 | 1.8500 | 1.7700 |
| 11/27/09 | 93689 | 1.7400 | 1.6900 | 1.7100 | 1.7100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 746226 | 2.2000 | 1.7500 | 2.0700 | 1.9600 |
| 10/29/09 | 444211 | 2.5800 | 1.8700 | 1.9000 | 2.1500 |
| 10/30/09 | 249286 | 2.1900 | 1.9300 | 2.1800 | 1.9600 |
| 11/02/09 | 369766 | 2.6100 | 1.9100 | 2.6100 | 2.0300 |
| 11/03/09 | 194197 | 2.1900 | 1.9500 | 2.0100 | 2.0300 |
| 11/04/09 | 357696 | 2.0800 | 1.8000 | 2.0800 | 1.8400 |
| 11/05/09 | 551761 | 2.0300 | 1.6700 | 1.8900 | 1.9300 |
| 11/06/09 | 219933 | 1.9800 | 1.8500 | 1.9500 | 1.8500 |
| 11/09/09 | 491721 | 1.9200 | 1.7500 | 1.8000 | 1.8100 |
| 11/10/09 | 403067 | 1.8400 | 1.7100 | 1.7600 | 1.7400 |
| 11/11/09 | 552211 | 1.8100 | 1.6000 | 1.7500 | 1.6500 |
| 11/12/09 | 671885 | 1.7500 | 1.3800 | 1.6400 | 1.3800 |
| 11/13/09 | 486814 | 1.5800 | 1.3600 | 1.3600 | 1.5800 |
| 11/16/09 | 453559 | 1.8600 | 1.5600 | 1.5600 | 1.8500 |
| 11/17/09 | 342224 | 1.9700 | 1.7800 | 1.8100 | 1.9000 |
| 11/18/09 | 200377 | 1.9000 | 1.7600 | 1.8800 | 1.8300 |
| 11/19/09 | 264049 | 1.8700 | 1.6900 | 1.7900 | 1.8100 |
| 11/20/09 | 150382 | 1.8100 | 1.6881 | 1.7600 | 1.8100 |
| 11/23/09 | 280251 | 1.9000 | 1.7900 | 1.8900 | 1.8500 |
| 11/24/09 | 177322 | 1.8900 | 1.7500 | 1.8900 | 1.8300 |
| 11/25/09 | 228340 | 1.8500 | 1.7300 | 1.8500 | 1.7700 |
| 11/27/09 | 93689 | 1.7400 | 1.6900 | 1.7100 | 1.7100 |
| 1 Month | -22.62% |
|---|---|
| 6 Month | 30.53% |
| YTD | -62.00% |
| 1 Year | -66.14% |
| 3 Year | -87.61% |
| 5 Year | -92.96% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts